The Next Bitcoin Historical Data

BUTTCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00105
-1.05%
$ 1.04 million $ 763,825
Oct 15, 9 AM $ 0.00106
-0.07%
$ 1.05 million $ 787,118
Oct 15, 8 AM $ 0.00106
+1.28%
$ 1.06 million $ 790,993
Oct 15, 7 AM $ 0.00104
-0.20%
$ 1.04 million $ 795,264
Oct 15, 6 AM $ 0.00104
+0.46%
$ 1.04 million $ 797,018
Oct 15, 5 AM $ 0.00104
-1.14%
$ 1.04 million $ 799,795
Oct 15, 4 AM $ 0.00105
+0.63%
$ 1.05 million $ 803,221
Oct 15, 3 AM $ 0.00104
-1.22%
$ 1.04 million $ 809,581
Oct 15, 2 AM $ 0.00106
+0.85%
$ 1.06 million $ 828,988
Oct 15, 1 AM $ 0.00105
-0.29%
$ 1.05 million $ 845,795
Oct 15, 12 AM $ 0.00105
+0.66%
$ 1.05 million $ 863,558
Oct 14, 11 PM $ 0.00104
+0.29%
$ 1.04 million $ 860,671
Oct 14, 10 PM $ 0.00103
-1.16%
$ 1.03 million $ 867,935
Oct 14, 9 PM $ 0.00104
+0.15%
$ 1.04 million $ 858,669
Oct 14, 8 PM $ 0.00104
-0.44%
$ 1.03 million $ 852,495
Oct 14, 7 PM $ 0.00104
+2.14%
$ 1.04 million $ 855,504
Oct 14, 6 PM $ 0.00102
+1.54%
$ 1.02 million $ 862,929
Oct 14, 5 PM $ 0.001
-0.08%
$ 999,709 $ 855,908
Oct 14, 4 PM $ 0.00101
+1.78%
$ 999,525 $ 859,330
Oct 14, 3 PM $ 0.00099
+2.46%
$ 975,709 $ 871,771
Oct 14, 2 PM $ 0.000966
+1.62%
$ 965,214 $ 886,319
Oct 14, 1 PM $ 0.000951
+0.03%
$ 949,661 $ 871,952
Oct 14, 12 PM $ 0.000949
-0.58%
$ 948,023 $ 863,922
Oct 14, 11 AM $ 0.000955
-0.14%
$ 954,341 $ 868,669
Oct 14, 10 AM $ 0.000957
-0.02%
$ 956,372 $ 844,690
Oct 14, 9 AM $ 0.000958
-1.08%
$ 956,527 $ 835,234
Oct 14, 8 AM $ 0.000968
+6.09%
$ 966,666 $ 845,427
Oct 14, 7 AM $ 0.000913
-3.57%
$ 941,538 $ 862,001
Oct 14, 6 AM $ 0.000947
-2.07%
$ 945,658 $ 847,579
Oct 14, 5 AM $ 0.000966
-1.22%
$ 964,671 $ 843,151
Oct 14, 4 AM $ 0.000981
-2.61%
$ 980,031 $ 845,261
Oct 14, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 831,344
Oct 14, 2 AM $ 0.00101
-1.19%
$ 1.01 million $ 818,439
Oct 14, 1 AM $ 0.00102
-0.96%
$ 1.01 million $ 797,525
Oct 14, 12 AM $ 0.00102
+0.33%
$ 1.02 million $ 786,612
Oct 13, 11 PM $ 0.00102
-0.37%
$ 1.02 million $ 797,251
Oct 13, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 811,824
Oct 13, 9 PM $ 0.00102
+0.62%
$ 1.02 million $ 836,778
Oct 13, 8 PM $ 0.00102
+1.46%
$ 1.02 million $ 832,539
Oct 13, 7 PM $ 0.001
-1.17%
$ 1 million $ 843,339
Oct 13, 6 PM $ 0.00102
+3.32%
$ 1.02 million $ 831,390
Oct 13, 5 PM $ 0.000985
+2.57%
$ 984,213 $ 839,373
Oct 13, 4 PM $ 0.000961
-0.22%
$ 959,512 $ 836,699
Oct 13, 3 PM $ 0.000963
+1.57%
$ 961,594 $ 826,250
Oct 13, 2 PM $ 0.000948
-1.08%
$ 946,729 $ 811,615
Oct 13, 1 PM $ 0.000958
+2.09%
$ 957,074 $ 812,196
Oct 13, 12 PM $ 0.000939
+0.12%
$ 937,508 $ 807,928
Oct 13, 11 AM $ 0.000937
-0.87%
$ 936,377 $ 799,725
Oct 13, 10 AM $ 0.000946
-1.64%
$ 944,916 $ 828,545
Oct 13, 9 AM $ 0.000962
-0.88%
$ 960,651 $ 836,408