The Next Bitcoin Historical Data

BUTTCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00097
+1.04%
$ 969,148 $ 838,241
Oct 13, 7 AM $ 0.000953
-0.93%
$ 953,155 $ 826,563
Oct 13, 6 AM $ 0.000957
+1.14%
$ 956,147 $ 844,580
Oct 13, 5 AM $ 0.000946
-1.40%
$ 945,055 $ 831,863
Oct 13, 4 AM $ 0.000958
+1.55%
$ 957,423 $ 836,903
Oct 13, 3 AM $ 0.000944
-1.59%
$ 942,799 $ 848,936
Oct 13, 2 AM $ 0.000959
-1.01%
$ 957,670 $ 861,230
Oct 13, 1 AM $ 0.000969
-0.38%
$ 967,572 $ 875,337
Oct 13, 12 AM $ 0.000972
-0.61%
$ 965,577 $ 878,486
Oct 12, 11 PM $ 0.000963
+0.84%
$ 961,606 $ 869,197
Oct 12, 10 PM $ 0.000955
+1.81%
$ 953,598 $ 876,128
Oct 12, 9 PM $ 0.000936
-0.58%
$ 935,037 $ 870,277
Oct 12, 8 PM $ 0.000942
+1.22%
$ 940,998 $ 865,133
Oct 12, 7 PM $ 0.000931
+1.46%
$ 929,672 $ 867,083
Oct 12, 6 PM $ 0.000917
-0.96%
$ 915,672 $ 886,169
Oct 12, 5 PM $ 0.000929
+0.63%
$ 927,580 $ 877,908
Oct 12, 4 PM $ 0.000923
+0.81%
$ 921,784 $ 878,687
Oct 12, 3 PM $ 0.000912
+3.05%
$ 911,039 $ 879,424
Oct 12, 2 PM $ 0.000885
+3.80%
$ 884,081 $ 893,020
Oct 12, 1 PM $ 0.000851
-1.80%
$ 850,076 $ 913,234
Oct 12, 12 PM $ 0.000869
+1.27%
$ 868,631 $ 922,338
Oct 12, 11 AM $ 0.000864
+0.85%
$ 860,949 $ 937,362
Oct 12, 10 AM $ 0.000858
-0.09%
$ 857,083 $ 915,725
Oct 12, 9 AM $ 0.000858
+0.34%
$ 849,789 $ 901,613
Oct 12, 8 AM $ 0.000856
-0.13%
$ 854,778 $ 898,406
Oct 12, 7 AM $ 0.000857
-0.40%
$ 855,771 $ 912,331
Oct 12, 6 AM $ 0.00086
+0.17%
$ 858,763 $ 912,045
Oct 12, 5 AM $ 0.000858
+5.07%
$ 857,123 $ 917,798
Oct 12, 4 AM $ 0.000817
+2.46%
$ 815,940 $ 913,088
Oct 12, 3 AM $ 0.000797
+1.57%
$ 796,321 $ 902,388
Oct 12, 2 AM $ 0.000786
+0.27%
$ 785,317 $ 884,130
Oct 12, 1 AM $ 0.000784
+0.46%
$ 783,486 $ 875,102
Oct 12, 12 AM $ 0.000781
-2.25%
$ 780,405 $ 871,325
Oct 11, 11 PM $ 0.0008
+0.79%
$ 799,005 $ 884,960
Oct 11, 10 PM $ 0.000793
-0.09%
$ 792,538 $ 864,622
Oct 11, 9 PM $ 0.000794
+1.16%
$ 793,256 $ 860,919
Oct 11, 8 PM $ 0.000785
-2.76%
$ 783,988 $ 879,198
Oct 11, 7 PM $ 0.000807
-2.84%
$ 806,203 $ 879,612
Oct 11, 6 PM $ 0.000827
-0.68%
$ 826,575 $ 878,578
Oct 11, 5 PM $ 0.000833
+0.62%
$ 832,276 $ 892,987
Oct 11, 4 PM $ 0.000827
-0.51%
$ 826,301 $ 903,471
Oct 11, 3 PM $ 0.000831
+0.57%
$ 830,567 $ 893,166
Oct 11, 2 PM $ 0.000826
-0.77%
$ 828,555 $ 877,931
Oct 11, 1 PM $ 0.000833
+0.89%
$ 834,121 $ 871,975
Oct 11, 12 PM $ 0.000827
-0.38%
$ 825,755 $ 861,965
Oct 11, 11 AM $ 0.00083
+0.27%
$ 828,864 $ 848,452
Oct 11, 10 AM $ 0.000828
-0.62%
$ 827,128 $ 839,302
Oct 11, 9 AM $ 0.000834
+0.84%
$ 832,970 $ 846,885
Oct 11, 8 AM $ 0.000827
+1.08%
$ 825,653 $ 839,543
Oct 11, 7 AM $ 0.000818
-2.18%
$ 816,646 $ 840,147