The Next Bitcoin Historical Data

BUTTCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000818
-2.18%
$ 816,646 $ 840,147
Oct 11, 6 AM $ 0.000837
+1.62%
$ 836,419 $ 828,169
Oct 11, 5 AM $ 0.000823
-1.24%
$ 822,018 $ 823,329
Oct 11, 4 AM $ 0.000832
+0.35%
$ 831,250 $ 804,345
Oct 11, 3 AM $ 0.000829
-2.68%
$ 828,327 $ 803,672
Oct 11, 2 AM $ 0.000853
-0.82%
$ 851,711 $ 816,684
Oct 11, 1 AM $ 0.000858
-3.01%
$ 857,433 $ 801,594
Oct 11, 12 AM $ 0.000886
-0.93%
$ 885,393 $ 799,355
Oct 10, 11 PM $ 0.000896
+1.07%
$ 895,243 $ 798,726
Oct 10, 10 PM $ 0.000891
-5.04%
$ 889,754 $ 793,738
Oct 10, 9 PM $ 0.000936
-4.70%
$ 935,301 $ 783,204
Oct 10, 8 PM $ 0.001
+0.55%
$ 1 million $ 764,406
Oct 10, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 771,715
Oct 10, 6 PM $ 0.001
-0.63%
$ 1 million $ 760,005
Oct 10, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 744,594
Oct 10, 4 PM $ 0.00101
-0.91%
$ 1.01 million $ 725,877
Oct 10, 3 PM $ 0.00102
-10.27%
$ 1.02 million $ 732,272
Oct 10, 2 PM $ 0.00114
-0.03%
$ 1.13 million $ 734,152
Oct 10, 1 PM $ 0.00114
+1.74%
$ 1.14 million $ 742,046
Oct 10, 12 PM $ 0.00112
-0.58%
$ 1.12 million $ 741,461
Oct 10, 11 AM $ 0.00112
+0.99%
$ 1.12 million $ 742,098
Oct 10, 10 AM $ 0.00111
+0.31%
$ 1.11 million $ 765,518
Oct 10, 9 AM $ 0.00111
-0.10%
$ 1.11 million $ 753,911
Oct 10, 8 AM $ 0.00111
+0.48%
$ 1.11 million $ 741,396
Oct 10, 7 AM $ 0.00111
-1.04%
$ 1.1 million $ 713,947
Oct 10, 6 AM $ 0.00112
+0.47%
$ 1.12 million $ 723,414
Oct 10, 5 AM $ 0.00111
+0.24%
$ 1.11 million $ 721,010
Oct 10, 4 AM $ 0.00111
+0.24%
$ 1.11 million $ 735,323
Oct 10, 3 AM $ 0.00111
+0.64%
$ 1.11 million $ 738,885
Oct 10, 2 AM $ 0.0011
-2.05%
$ 1.1 million $ 738,780
Oct 10, 1 AM $ 0.00112
+0.12%
$ 1.12 million $ 758,600
Oct 10, 12 AM $ 0.00112
+0.04%
$ 1.12 million $ 751,970
Oct 9, 11 PM $ 0.00112
+0.23%
$ 1.12 million $ 747,286
Oct 9, 10 PM $ 0.00111
+0.01%
$ 1.11 million $ 762,826
Oct 9, 9 PM $ 0.00111
-2.19%
$ 1.11 million $ 774,605
Oct 9, 8 PM $ 0.00113
+0.98%
$ 1.13 million $ 780,621
Oct 9, 7 PM $ 0.00112
+0.44%
$ 1.12 million $ 772,361
Oct 9, 6 PM $ 0.00111
-3.81%
$ 1.11 million $ 769,413
Oct 9, 5 PM $ 0.00115
+1.06%
$ 1.15 million $ 767,674
Oct 9, 4 PM $ 0.00115
-1.48%
$ 1.14 million $ 785,235
Oct 9, 3 PM $ 0.00116
-0.57%
$ 1.16 million $ 778,565
Oct 9, 2 PM $ 0.00117
-1.45%
$ 1.17 million $ 780,355
Oct 9, 1 PM $ 0.00119
-0.85%
$ 1.18 million $ 776,187
Oct 9, 12 PM $ 0.0012
+0.62%
$ 1.19 million $ 777,513
Oct 9, 11 AM $ 0.00119
+0.95%
$ 1.19 million $ 769,232
Oct 9, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 758,437
Oct 9, 9 AM $ 0.00118
+1.35%
$ 1.18 million $ 770,794
Oct 9, 8 AM $ 0.00117
-2.11%
$ 1.17 million $ 786,643
Oct 9, 7 AM $ 0.0012
-0.51%
$ 1.19 million $ 805,511
Oct 9, 6 AM $ 0.0012
+1.60%
$ 1.2 million $ 796,570