The Next Bitcoin Historical Data

BUTTCOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0012
+1.60%
$ 1.2 million $ 796,570
Oct 9, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 804,639
Oct 9, 4 AM $ 0.00118
+0.78%
$ 1.17 million $ 826,771
Oct 9, 3 AM $ 0.00117
-0.72%
$ 1.17 million $ 823,368
Oct 9, 2 AM $ 0.00118
-1.42%
$ 1.18 million $ 825,775
Oct 9, 1 AM $ 0.0012
-1.12%
$ 1.19 million $ 822,458
Oct 9, 12 AM $ 0.00121
+0.25%
$ 1.21 million $ 834,732
Oct 8, 11 PM $ 0.0012
-0.52%
$ 1.2 million $ 837,735
Oct 8, 10 PM $ 0.00121
-0.48%
$ 1.21 million $ 840,368
Oct 8, 9 PM $ 0.00121
-0.45%
$ 1.21 million $ 828,523
Oct 8, 8 PM $ 0.00122
-0.06%
$ 1.22 million $ 830,791
Oct 8, 7 PM $ 0.00123
+1.34%
$ 1.22 million $ 812,929
Oct 8, 6 PM $ 0.00121
+0.12%
$ 1.21 million $ 809,232
Oct 8, 5 PM $ 0.00121
+2.04%
$ 1.2 million $ 801,207
Oct 8, 4 PM $ 0.00118
-3.18%
$ 1.18 million $ 787,942
Oct 8, 3 PM $ 0.00124
+0.53%
$ 1.24 million $ 791,147
Oct 8, 2 PM $ 0.00124
+0.23%
$ 1.24 million $ 810,510
Oct 8, 1 PM $ 0.00124
-0.30%
$ 1.24 million $ 819,342
Oct 8, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 834,003
Oct 8, 11 AM $ 0.00124
-0.63%
$ 1.24 million $ 854,451
Oct 8, 10 AM $ 0.00125
+1.12%
$ 1.24 million $ 858,546
Oct 8, 9 AM $ 0.00123
-0.75%
$ 1.23 million $ 861,396
Oct 8, 8 AM $ 0.00124
-0.13%
$ 1.23 million $ 873,815
Oct 8, 7 AM $ 0.00124
-0.03%
$ 1.24 million $ 870,679
Oct 8, 6 AM $ 0.00124
+2.29%
$ 1.24 million $ 871,607
Oct 8, 5 AM $ 0.00121
-2.24%
$ 1.21 million $ 872,829
Oct 8, 4 AM $ 0.00124
+1.13%
$ 1.23 million $ 858,373
Oct 8, 3 AM $ 0.00122
-1.69%
$ 1.22 million $ 858,709
Oct 8, 2 AM $ 0.00124
-0.28%
$ 1.24 million $ 858,613
Oct 8, 1 AM $ 0.00125
+0.28%
$ 1.25 million $ 862,507
Oct 8, 12 AM $ 0.00124
+2.68%
$ 1.24 million $ 856,191
Oct 7, 11 PM $ 0.00121
+0.02%
$ 1.21 million $ 847,275
Oct 7, 10 PM $ 0.00121
+0.02%
$ 1.21 million $ 841,276
Oct 7, 9 PM $ 0.00122
-0.56%
$ 1.21 million $ 866,258
Oct 7, 8 PM $ 0.00123
-0.51%
$ 1.22 million $ 864,690
Oct 7, 7 PM $ 0.00124
-0.70%
$ 1.23 million $ 871,181
Oct 7, 6 PM $ 0.00125
-1.29%
$ 1.24 million $ 882,456
Oct 7, 5 PM $ 0.00126
+0.17%
$ 1.26 million $ 895,767
Oct 7, 4 PM $ 0.00126
-0.17%
$ 1.27 million $ 888,007
Oct 7, 3 PM $ 0.00126
-2.63%
$ 1.26 million $ 887,658
Oct 7, 2 PM $ 0.0013
-0.03%
$ 1.3 million $ 891,259
Oct 7, 1 PM $ 0.0013
-1.04%
$ 1.3 million $ 877,416
Oct 7, 12 PM $ 0.00131
+0.01%
$ 1.31 million $ 859,818
Oct 7, 11 AM $ 0.00132
+0.19%
$ 1.32 million $ 849,229
Oct 7, 10 AM $ 0.00132
+0.02%
$ 1.32 million $ 861,992
Oct 7, 9 AM $ 0.00132
-1.13%
$ 1.32 million $ 852,416
Oct 7, 8 AM $ 0.00133
-0.49%
$ 1.33 million $ 823,623
Oct 7, 7 AM $ 0.00133
+0.13%
$ 1.33 million $ 823,799
Oct 7, 6 AM $ 0.00134
-0.51%
$ 1.34 million $ 821,210
Oct 7, 5 AM $ 0.00134
-0.87%
$ 1.34 million $ 810,901