The Next Bitcoin Historical Data

BUTTCOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00134
-0.87%
$ 1.34 million $ 810,901
Oct 7, 4 AM $ 0.00135
+0.80%
$ 1.35 million $ 813,049
Oct 7, 3 AM $ 0.00134
+0.06%
$ 1.34 million $ 815,036
Oct 7, 2 AM $ 0.00134
-0.03%
$ 1.33 million $ 821,971
Oct 7, 1 AM $ 0.00134
+0.53%
$ 1.34 million $ 824,075
Oct 7, 12 AM $ 0.00133
+0.40%
$ 1.33 million $ 828,728
Oct 6, 11 PM $ 0.00132
-1.17%
$ 1.32 million $ 827,587
Oct 6, 10 PM $ 0.00134
+0.41%
$ 1.34 million $ 831,291
Oct 6, 9 PM $ 0.00134
-0.49%
$ 1.33 million $ 814,887
Oct 6, 8 PM $ 0.00134
+0.83%
$ 1.34 million $ 824,775
Oct 6, 7 PM $ 0.00133
-0.31%
$ 1.33 million $ 826,629
Oct 6, 6 PM $ 0.00133
-1.83%
$ 1.33 million $ 833,697
Oct 6, 5 PM $ 0.00136
-1.62%
$ 1.35 million $ 838,277
Oct 6, 4 PM $ 0.00138
-0.31%
$ 1.38 million $ 852,791
Oct 6, 3 PM $ 0.00138
+1.41%
$ 1.38 million $ 853,757
Oct 6, 2 PM $ 0.00137
-0.14%
$ 1.37 million $ 831,263
Oct 6, 1 PM $ 0.00137
+0.10%
$ 1.37 million $ 830,816
Oct 6, 12 PM $ 0.00137
+0.04%
$ 1.37 million $ 830,572
Oct 6, 11 AM $ 0.00137
-0.03%
$ 1.36 million $ 826,984
Oct 6, 10 AM $ 0.00137
-3.17%
$ 1.37 million $ 810,320
Oct 6, 9 AM $ 0.00141
-1.34%
$ 1.41 million $ 823,865
Oct 6, 8 AM $ 0.00143
+1.48%
$ 1.43 million $ 829,085
Oct 6, 7 AM $ 0.00141
-1.37%
$ 1.41 million $ 842,218
Oct 6, 6 AM $ 0.00143
+0.85%
$ 1.43 million $ 845,666
Oct 6, 5 AM $ 0.00142
+0.16%
$ 1.42 million $ 840,682
Oct 6, 4 AM $ 0.00142
-0.79%
$ 1.42 million $ 838,661
Oct 6, 3 AM $ 0.00143
+0.06%
$ 1.43 million $ 848,288
Oct 6, 2 AM $ 0.00143
+0.68%
$ 1.43 million $ 843,942
Oct 6, 1 AM $ 0.00143
+2.12%
$ 1.43 million $ 852,148
Oct 6, 12 AM $ 0.0014
-0.28%
$ 1.4 million $ 856,258
Oct 5, 11 PM $ 0.00141
-1.28%
$ 1.41 million $ 862,155
Oct 5, 10 PM $ 0.00142
-1.21%
$ 1.42 million $ 848,765
Oct 5, 9 PM $ 0.00144
-2.04%
$ 1.44 million $ 870,130
Oct 5, 8 PM $ 0.00147
+4.78%
$ 1.48 million $ 857,116
Oct 5, 7 PM $ 0.00141
+1.32%
$ 1.4 million $ 860,922
Oct 5, 6 PM $ 0.00139
-0.24%
$ 1.39 million $ 862,091
Oct 5, 5 PM $ 0.00139
-1.86%
$ 1.39 million $ 869,546
Oct 5, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 865,921
Oct 5, 3 PM $ 0.00141
+4.17%
$ 1.4 million $ 862,008
Oct 5, 2 PM $ 0.00135
-0.57%
$ 1.35 million $ 880,418
Oct 5, 1 PM $ 0.00136
-0.35%
$ 1.36 million $ 877,660
Oct 5, 12 PM $ 0.00136
+0.33%
$ 1.36 million $ 894,678
Oct 5, 11 AM $ 0.00136
+0.18%
$ 1.36 million $ 902,315
Oct 5, 10 AM $ 0.00136
+0.57%
$ 1.36 million $ 902,578
Oct 5, 9 AM $ 0.00136
-0.46%
$ 1.36 million $ 901,808
Oct 5, 8 AM $ 0.00136
-2.10%
$ 1.36 million $ 916,448
Oct 5, 7 AM $ 0.00139
+0.80%
$ 1.39 million $ 898,016
Oct 5, 6 AM $ 0.00138
-0.15%
$ 1.38 million $ 896,046
Oct 5, 5 AM $ 0.00138
-3.44%
$ 1.38 million $ 912,881
Oct 5, 4 AM $ 0.00143
+1.80%
$ 1.43 million $ 921,614