Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00016
+0.00%
$160,234 $101
Yesterday $0.00016
-3.04%
$159,888 $22
Oct 21, 2026 $0.000165
+0.57%
$164,866 $60
Oct 20, 2026 $0.000165
+2.34%
$164,821 $838
Oct 19, 2026 $0.000162
-2.31%
$161,930 $852
Oct 18, 2026 $0.000163
-0.28%
$163,192 $93
Oct 17, 2026 $0.000163
-1.60%
$162,561 $5
Oct 16, 2026 $0.000165
+1.34%
$164,657 $939
Oct 15, 2026 $0.000163
-1.79%
$162,769 $1,264
Oct 14, 2026 $0.000166
-3.13%
$165,578 $129
Oct 13, 2026 $0.000172
+1.23%
$171,380 $5
Oct 12, 2026 $0.000173
-3.62%
$172,759 $61
Oct 11, 2026 $0.000177
+0.92%
$176,872 $163
Oct 10, 2026 $0.000176
+0.50%
$175,999 $343
Oct 9, 2026 $0.000175
-1.81%
$175,126 $655
Oct 8, 2026 $0.000176
-7.56%
$175,636 $216
Oct 7, 2026 $0.00019
-2.10%
$189,669 $190
Oct 6, 2026 $0.000199
+0.26%
$198,396 $230
Oct 5, 2026 $0.0002
-0.25%
$199,300 $146
Oct 4, 2026 $0.000202
-0.80%
$201,384 $1,250
Oct 3, 2026 $0.000203
+0.70%
$202,391 $159
Oct 2, 2026 $0.0002
-0.52%
$200,193 $333
Oct 1, 2026 $0.000202
+0.22%
$201,240 $88
Sep 30, 2026 $0.000201
-0.96%
$200,967 $322
Sep 29, 2026 $0.000204
+0.93%
$203,545 $319
Sep 28, 2026 $0.000203
-2.61%
$202,870 $423
Sep 27, 2026 $0.000211
+2.03%
$210,981 $770
Sep 26, 2026 $0.000208
+0.63%
$207,824 $1,133
Sep 25, 2026 $0.000207
+4.06%
$206,847 $264
Sep 24, 2026 $0.000198
+1.39%
$197,964 $82
Sep 23, 2026 $0.000195
-2.60%
$194,950 $384
Sep 22, 2026 $0.0002
-1.79%
$200,013 $672
Sep 21, 2026 $0.000205
+7.94%
$204,441 $1,025
Sep 20, 2026 $0.000188
-1.80%
$187,626 $798
Sep 19, 2026 $0.000192
-2.89%
$191,357 $732
Sep 18, 2026 $0.000196
+12.89%
$195,515 $2,215
Sep 17, 2026 $0.000173
+2.46%
$173,060 $108
Sep 16, 2026 $0.000168
+1.60%
$168,165 $32
Sep 15, 2026 $0.000166
-5.65%
$165,540 $94
Sep 14, 2026 $0.000176
+1.09%
$175,445 $192
Sep 13, 2026 $0.000171
-2.39%
$170,934 $72
Sep 12, 2026 $0.000218
+0.00%
$217,714 $71
Sep 11, 2026 $0.000218
+27.66%
$217,714 $360
Sep 10, 2026 $0.000171
-3.59%
$170,748 $351
Sep 9, 2026 $0.000178
-1.63%
$177,499 $231
Sep 8, 2026 $0.00018
-0.41%
$179,388 $194
Sep 7, 2026 $0.000181
-98.49%
$180,309 $195
Sep 6, 2026 $0.0119
+10.78%
$11.92 million $63,362
Sep 5, 2026 $0.0108
-8.78%
$10.77 million $59,753
Sep 4, 2026 $0.0118
-1.36%
$11.8 million $78,628
Download