EQUA start Historical Data

EQUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.827
-5.91%
$ -- $ 248
Oct 17, 2019 $ 0.919
-1.34%
$ -- $ 19
Oct 16, 2019 $ 0.932
-2.49%
$ -- $ 20
Oct 15, 2019 $ 0.956
+1.13%
$ -- $ 20
Oct 9, 2019 $ 1.03
+4.07%
$ -- $ 3
Oct 8, 2019 $ 0.988
-12.01%
$ -- $ 494
Oct 7, 2019 $ 1.12
+135.76%
$ -- $ 2,862
Oct 6, 2019 $ 0.478
-0.23%
$ -- $ 239
Sep 29, 2019 $ 0.507
-2.59%
$ -- $ 1
Sep 28, 2019 $ 0.52
-75.27%
$ -- $ 1
Sep 27, 2019 $ 2.1
+295.30%
$ -- $ 1,271
Sep 22, 2019 $ 0.707
-3.48%
$ -- $ 19
Sep 21, 2019 $ 0.732
-0.28%
$ -- $ 75
Sep 20, 2019 $ 0.734
-1.17%
$ -- $ 20
Sep 19, 2019 $ 0.743
-14.14%
$ -- $ 621
Sep 18, 2019 $ 0.865
+14.38%
$ -- $ 763
Sep 17, 2019 $ 0.757
-0.61%
$ -- $ 302
Sep 16, 2019 $ 0.767
+1.71%
$ -- $ 309
Sep 15, 2019 $ 0.754
-9.06%
$ -- $ 1,046
Sep 5, 2019 $ 0.585
-1.93%
$ -- $ 292
Sep 4, 2019 $ 0.595
-13.16%
$ -- $ 640
Sep 3, 2019 $ 0.602
-0.84%
$ -- $ 20
Sep 2, 2019 $ 0.607
+2.84%
$ -- $ 20
Sep 1, 2019 $ 0.595
+0.22%
$ -- $ 33
Aug 31, 2019 $ 0.594
+1.22%
$ -- $ 33
Aug 26, 2019 $ 0.638
-0.17%
$ -- $ 1
Aug 25, 2019 $ 0.639
-0.94%
$ -- $ 1
Aug 23, 2019 $ 0.65
+1.36%
$ -- $ 0.1
Aug 22, 2019 $ 0.641
+0.64%
$ -- $ 52
Aug 21, 2019 $ 0.638
-0.87%
$ -- $ 51
Aug 14, 2019 $ 0.648
-8.97%
$ -- $ 1
Aug 13, 2019 $ 0.712
-3.55%
$ -- $ 42
Aug 12, 2019 $ 0.739
-0.29%
$ -- $ 0
Aug 9, 2019 $ 0.737
-4.43%
$ -- $ 32
Aug 8, 2019 $ 0.773
-3.79%
$ -- $ 66
Aug 7, 2019 $ 0.803
+1.08%
$ -- $ 68
Aug 6, 2019 $ 0.794
-1.76%
$ -- $ 153
Aug 5, 2019 $ 0.809
-0.82%
$ -- $ 193
Aug 1, 2019 $ 0.852
-0.40%
$ -- $ 1
Jul 31, 2019 $ 0.855
+3.76%
$ -- $ 1
Jul 30, 2019 $ 0.824
+2.41%
$ -- $ 271
Jul 29, 2019 $ 0.805
-8.76%
$ -- $ 345
Jul 28, 2019 $ 0.871
+2.04%
$ -- $ 32
Jul 27, 2019 $ 0.854
-8.80%
$ -- $ 397
Jul 26, 2019 $ 0.936
-0.63%
$ -- $ 548
Jul 25, 2019 $ 0.942
+3.96%
$ -- $ 624
Jul 24, 2019 $ 0.906
+8.16%
$ -- $ 409
Jul 23, 2019 $ 0.838
-5.30%
$ -- $ 77
Jul 22, 2019 $ 0.885
-5.44%
$ -- $ 405
Jul 21, 2019 $ 0.935
+0.23%
$ -- $ 607