EQUA start Historical Data

EQUA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 1.48
-8.52%
$ -- $ 6,101
May 29, 2019 $ 1.61
+7.08%
$ -- $ 6,818
May 28, 2019 $ 1.51
+1.66%
$ -- $ 2,688
May 27, 2019 $ 1.48
-13.10%
$ -- $ 6,413
May 26, 2019 $ 1.71
+10.38%
$ -- $ 5,365
May 25, 2019 $ 1.55
-7.88%
$ -- $ 11,057
May 24, 2019 $ 1.68
-8.80%
$ -- $ 14,845
May 23, 2019 $ 1.84
+6.38%
$ -- $ 1,193
May 22, 2019 $ 1.73
+0.15%
$ -- $ 15,313
May 21, 2019 $ 1.73
+16.45%
$ -- $ 10,580
May 20, 2019 $ 1.49
-2.65%
$ -- $ 1,570
May 19, 2019 $ 1.53
+4.12%
$ -- $ 2,877
May 18, 2019 $ 1.47
-30.58%
$ -- $ 24,131
May 17, 2019 $ 2.11
-5.36%
$ -- $ 131
May 16, 2019 $ 2.23
+67.43%
$ -- $ 10,849
May 15, 2019 $ 1.33
+19.54%
$ -- $ 220
May 14, 2019 $ 1.12
-7.88%
$ -- $ 2,074
May 13, 2019 $ 1.21
-1.51%
$ -- $ 2,469
May 12, 2019 $ 1.23
+30.06%
$ -- $ 50,558
May 11, 2019 $ 0.948
-8.27%
$ -- $ 1,250
May 10, 2019 $ 1.03
+5.32%
$ -- $ 12,761
May 9, 2019 $ 0.982
-4.30%
$ -- $ 10,678
May 8, 2019 $ 1.03
-5.31%
$ -- $ 9,981
May 7, 2019 $ 1.08
-0.78%
$ -- $ 205
May 6, 2019 $ 1.09
+54.27%
$ -- $ 10,617
May 5, 2019 $ 0.708
-50.90%
$ -- $ 10,402
May 4, 2019 $ 1.44
-4.78%
$ -- $ 26
May 3, 2019 $ 1.52
+50.88%
$ -- $ 2,408
May 2, 2019 $ 1.01
+8.32%
$ -- $ 12,263
May 1, 2019 $ 1.16
-0.03%
$ -- $ 4,058
Apr 30, 2019 $ 1.16
+6.95%
$ -- $ 12,725
Apr 26, 2019 $ 1.07
-2.30%
$ -- $ 5,769
Apr 25, 2019 $ 1.09
-7.10%
$ -- $ 17,583
Apr 24, 2019 $ 1.15
-7.28%
$ -- $ 10,168
Apr 23, 2019 $ 1.24
-1.94%
$ -- $ 15,556
Apr 22, 2019 $ 1.26
+1.44%
$ -- $ 6
Apr 21, 2019 $ 1.24
-4.58%
$ -- $ 1,118
Apr 20, 2019 $ 1.3
-0.88%
$ -- $ 3,424
Apr 15, 2019 $ 1.25
+0.18%
$ -- $ 27
Apr 14, 2019 $ 1.25
+2.44%
$ -- $ 27
Apr 13, 2019 $ 1.22
-0.26%
$ -- $ 27
Apr 12, 2019 $ 1.21
+1.03%
$ -- $ 6
Apr 11, 2019 $ 1.19
-7.34%
$ -- $ 5
Apr 10, 2019 $ 1.29
+0.12%
$ -- $ 16
Apr 9, 2019 $ 1.29
-2.40%
$ -- $ 16
Apr 8, 2019 $ 1.32
+0.74%
$ -- $ 15,081
Apr 7, 2019 $ 1.31
+11.45%
$ -- $ 43,894
Apr 6, 2019 $ 1.18
-5.00%
$ -- $ 73,238
Apr 5, 2019 $ 1.24
+7.85%
$ -- $ 480
Apr 4, 2019 $ 1.15
-1.64%
$ -- $ 119,102
Download