ACryptoSI Historical Data

ACSI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 2.63
-1.86%
$ -- $ 19,417
Feb 2, 2022 $ 2.68
+0.00%
$ -- $ 31,731
Feb 1, 2022 $ 2.68
-0.07%
$ -- $ 32,941
Jan 31, 2022 $ 2.68
+0.03%
$ -- $ 38,441
Jan 30, 2022 $ 2.68
-0.72%
$ -- $ 28,802
Jan 29, 2022 $ 2.7
+13.40%
$ -- $ 26,329
Jan 28, 2022 $ 2.38
-2.56%
$ -- $ 28,542
Jan 27, 2022 $ 2.44
+13.24%
$ -- $ 37,070
Jan 26, 2022 $ 2.15
-1.27%
$ -- $ 12,705
Jan 25, 2022 $ 2.18
-20.50%
$ -- $ 25,369
Jan 24, 2022 $ 2.75
+0.07%
$ -- $ 39,216
Jan 23, 2022 $ 2.74
-4.71%
$ -- $ 20,839
Jan 22, 2022 $ 2.88
+22.40%
$ -- $ 31,715
Jan 21, 2022 $ 2.35
-7.52%
$ -- $ 39,877
Jan 20, 2022 $ 2.55
-11.89%
$ -- $ 33,818
Jan 19, 2022 $ 2.89
-0.36%
$ -- $ 32,445
Jan 18, 2022 $ 2.9
+10.92%
$ -- $ 38,129
Jan 17, 2022 $ 2.62
-9.15%
$ -- $ 38,503
Jan 16, 2022 $ 2.88
+7.67%
$ -- $ 32,383
Jan 15, 2022 $ 2.67
+1.13%
$ -- $ 29,161
Jan 14, 2022 $ 2.64
+6.38%
$ -- $ 33,491
Jan 13, 2022 $ 2.48
-1.54%
$ -- $ 30,682
Jan 12, 2022 $ 2.52
+1.24%
$ -- $ 28,509
Jan 11, 2022 $ 2.49
-17.24%
$ -- $ 25,649
Jan 10, 2022 $ 3.01
+0.31%
$ -- $ 30,599
Jan 9, 2022 $ 3
+5.73%
$ -- $ 33,322
Jan 8, 2022 $ 2.84
-1.95%
$ -- $ 26,021
Jan 7, 2022 $ 2.9
-1.97%
$ -- $ 24,752
Jan 6, 2022 $ 2.95
-4.82%
$ -- $ 33,017
Jan 5, 2022 $ 3.1
+0.08%
$ -- $ 33,721
Jan 4, 2022 $ 3.1
-0.22%
$ -- $ 36,344
Jan 3, 2022 $ 3.11
-0.05%
$ -- $ 39,850
Jan 2, 2022 $ 3.11
-6.32%
$ -- $ 17,006
Jan 1, 2022 $ 3.32
-1.96%
$ -- $ 1,098
Dec 31, 2021 $ 3.39
+0.00%
$ -- $ 2,128
Dec 30, 2021 $ 3.39
-27.17%
$ -- $ 5,708
Dec 29, 2021 $ 4.65
+18.81%
$ -- $ 31,799
Dec 28, 2021 $ 3.92
-1.59%
$ -- $ 40,110
Dec 27, 2021 $ 3.98
+1.93%
$ -- $ 13,100
Dec 26, 2021 $ 3.9
-0.04%
$ -- $ 24,343
Dec 25, 2021 $ 3.9
-0.01%
$ -- $ 24,374
Dec 24, 2021 $ 3.9
-1.51%
$ -- $ 36,544
Dec 23, 2021 $ 3.96
+3.65%
$ -- $ 39,117
Dec 22, 2021 $ 3.83
-4.25%
$ -- $ 21,341
Dec 21, 2021 $ 4
-2.02%
$ -- $ 34,997
Dec 20, 2021 $ 4.08
+7.41%
$ -- $ 40,023
Dec 19, 2021 $ 3.8
+5.43%
$ -- $ 29,870
Dec 18, 2021 $ 3.6
+3.44%
$ -- $ 12,690
Dec 17, 2021 $ 3.48
-8.01%
$ -- $ 22,671
Dec 16, 2021 $ 3.78
+5.53%
$ -- $ 32,394