ACryptoSI Historical Data

ACSI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 3.58
-9.05%
$ -- $ 31,258
Dec 14, 2021 $ 3.94
+10.70%
$ -- $ 16,818
Dec 13, 2021 $ 3.56
-4.32%
$ -- $ 15,120
Dec 12, 2021 $ 3.72
-15.40%
$ -- $ 24,874
Dec 11, 2021 $ 4.4
-2.00%
$ -- $ 27,439
Dec 10, 2021 $ 4.49
-6.05%
$ -- $ 34,277
Dec 9, 2021 $ 4.78
-3.63%
$ -- $ 33,580
Dec 8, 2021 $ 4.96
+33.92%
$ -- $ 10,515
Dec 7, 2021 $ 3.7
-0.16%
$ -- $ 16,947
Dec 6, 2021 $ 3.71
-1.02%
$ -- $ 35,136
Dec 5, 2021 $ 3.74
-7.14%
$ -- $ 16,987
Dec 4, 2021 $ 4.03
-7.92%
$ -- $ 26,364
Dec 3, 2021 $ 4.38
-2.28%
$ -- $ 34,754
Dec 2, 2021 $ 4.48
-16.79%
$ -- $ 29,052
Dec 1, 2021 $ 5.39
+30.10%
$ -- $ 43,809
Nov 30, 2021 $ 4.14
+1.58%
$ -- $ 35,817
Nov 29, 2021 $ 4.07
+10.30%
$ -- $ 25,166
Nov 28, 2021 $ 3.69
-3.78%
$ -- $ 9,245
Nov 27, 2021 $ 3.84
-2.03%
$ -- $ 17,468
Nov 26, 2021 $ 3.92
-5.81%
$ -- $ 31,393
Nov 25, 2021 $ 4.16
-2.08%
$ -- $ 32,323
Nov 24, 2021 $ 4.25
+4.87%
$ -- $ 21,951
Nov 23, 2021 $ 4.05
+10.78%
$ -- $ 35,646
Nov 22, 2021 $ 3.66
+10.51%
$ -- $ 16,016
Nov 21, 2021 $ 3.31
+5.36%
$ -- $ 23,188
Nov 20, 2021 $ 3.14
-9.30%
$ -- $ 26,168
Nov 19, 2021 $ 3.46
+15.41%
$ -- $ 39,423
Nov 18, 2021 $ 3
-14.61%
$ -- $ 31,518
Nov 17, 2021 $ 3.51
+1.51%
$ -- $ 27,546
Nov 16, 2021 $ 3.46
+1.80%
$ -- $ 38,017
Nov 15, 2021 $ 3.4
-11.52%
$ -- $ 35,614
Nov 14, 2021 $ 3.85
-3.67%
$ -- $ 33,573
Nov 13, 2021 $ 3.99
-12.36%
$ -- $ 23,113
Nov 12, 2021 $ 4.55
+14.89%
$ -- $ 45,709
Nov 11, 2021 $ 3.97
+19.11%
$ -- $ 26,120
Nov 10, 2021 $ 4
+18.49%
$ -- $ 41,235
Nov 9, 2021 $ 3.38
-7.26%
$ -- $ 34,006
Nov 8, 2021 $ 3.64
+9.15%
$ -- $ 45,595
Nov 7, 2021 $ 3.34
-38.86%
$ -- $ 31,587
Nov 6, 2021 $ 5.46
+67.23%
$ -- $ 47,837
Nov 5, 2021 $ 3.26
+0.07%
$ -- $ 31,305
Nov 4, 2021 $ 3.26
-0.35%
$ -- $ 32,091
Nov 3, 2021 $ 3.27
-0.67%
$ -- $ 35,186
Nov 2, 2021 $ 3.29
-0.63%
$ -- $ 34,769
Nov 1, 2021 $ 3.31
-19.40%
$ -- $ 29,300
Oct 31, 2021 $ 4.11
-2.95%
$ -- $ 37,694
Oct 30, 2021 $ 4.24
+0.78%
$ -- $ 27,431
Oct 29, 2021 $ 4.21
-15.78%
$ -- $ 27,025
Oct 28, 2021 $ 4.99
+9.92%
$ -- $ 35,261
Oct 27, 2021 $ 4.54
+14.65%
$ -- $ 37,445