ACryptoSI Historical Data

ACSI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 3.96
-22.27%
$ -- $ 28,762
Oct 25, 2021 $ 5.1
+69.93%
$ -- $ 60,090
Oct 24, 2021 $ 3
-28.31%
$ -- $ 27,496
Oct 23, 2021 $ 4.19
+9.06%
$ -- $ 25,899
Oct 22, 2021 $ 3.84
-2.45%
$ -- $ 32,773
Oct 21, 2021 $ 3.93
-0.74%
$ -- $ 37,147
Oct 20, 2021 $ 3.96
-0.77%
$ -- $ 32,162
Oct 19, 2021 $ 4
+0.47%
$ -- $ 31,286
Oct 18, 2021 $ 3.98
-0.67%
$ -- $ 54,724
Oct 17, 2021 $ 4
+1.74%
$ -- $ 49,113
Oct 16, 2021 $ 3.94
-1.76%
$ -- $ 29,484
Oct 15, 2021 $ 4.01
-2.95%
$ -- $ 71,755
Oct 14, 2021 $ 4.13
+0.68%
$ -- $ 39,207
Oct 13, 2021 $ 4.11
+0.26%
$ -- $ 58,330
Oct 12, 2021 $ 4.1
-1.17%
$ -- $ 42,113
Oct 11, 2021 $ 4.14
+9.47%
$ -- $ 37,885
Oct 10, 2021 $ 3.78
-7.78%
$ -- $ 86,149
Oct 9, 2021 $ 4.11
+11.73%
$ -- $ 60,060
Oct 8, 2021 $ 3.67
+0.00%
$ -- $ 38,950
Oct 7, 2021 $ 3.68
+5.21%
$ -- $ 37,321
Oct 6, 2021 $ 3.49
-16.25%
$ -- $ 71,240
Oct 5, 2021 $ 4.17
+42.14%
$ -- $ 77,521
Oct 4, 2021 $ 2.93
+10.81%
$ -- $ 83,776
Oct 3, 2021 $ 2.65
-4.20%
$ -- $ 39,213
Oct 2, 2021 $ 2.76
-0.36%
$ -- $ 28,529
Oct 1, 2021 $ 2.77
+1.96%
$ -- $ 77,612
Sep 30, 2021 $ 2.72
+2.32%
$ -- $ 124,410
Sep 29, 2021 $ 2.66
+0.23%
$ -- $ 45,788
Sep 28, 2021 $ 2.65
-0.67%
$ -- $ 52,696
Sep 27, 2021 $ 2.67
-0.45%
$ -- $ 45,781
Sep 26, 2021 $ 2.69
-1.80%
$ -- $ 49,110
Sep 25, 2021 $ 2.73
+5.12%
$ -- $ 22,052
Sep 24, 2021 $ 2.6
+0.18%
$ -- $ 75,161
Sep 23, 2021 $ 2.6
-0.07%
$ -- $ 36,239
Sep 22, 2021 $ 2.6
-0.18%
$ -- $ 41,450
Sep 21, 2021 $ 2.6
-1.88%
$ -- $ 58,586
Sep 20, 2021 $ 2.65
-3.87%
$ -- $ 112,495
Sep 19, 2021 $ 2.76
+0.01%
$ -- $ 45,076
Sep 18, 2021 $ 2.76
-1.68%
$ -- $ 46,237
Sep 17, 2021 $ 2.81
+5.74%
$ -- $ 42,960
Sep 16, 2021 $ 2.66
+0.02%
$ -- $ 39,405
Sep 15, 2021 $ 2.65
+23.55%
$ -- $ 59,709
Sep 14, 2021 $ 2.15
+1.86%
$ -- $ 38,855
Sep 13, 2021 $ 2.11
-7.72%
$ -- $ 96,067
Sep 12, 2021 $ 2.29
+4.22%
$ -- $ 49,256
Sep 11, 2021 $ 2.19
+3.55%
$ -- $ 34,114
Sep 10, 2021 $ 2.12
-16.21%
$ -- $ 42,204
Sep 9, 2021 $ 2.52
-11.32%
$ -- $ 34,502
Sep 8, 2021 $ 2.85
-20.74%
$ -- $ 30,808
Sep 7, 2021 $ 3.6
-13.85%
$ -- $ 67,071