APY Vision Historical Data

VISION Page 2
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.196
+0.59%
$ 261,611 $ 24
Jan 1, 2026 $ 0.195
+2.75%
$ 259,738 $ 40
Oct 13, 2025 $ 0.264
+0.00%
$ -- $ 376
Oct 12, 2025 $ 0.246
+0.75%
$ -- $ 362
Oct 11, 2025 $ 0.24
-2.53%
$ 326,746 $ 342
Oct 10, 2025 $ 0.282
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.297
-1.68%
$ -- $ 166
Oct 6, 2025 $ 0.301
+0.45%
$ 410,517 $ 30
Oct 4, 2025 $ 0.296
+2.95%
$ 404,615 $ 1,061
Oct 3, 2025 $ 0.287
+0.03%
$ 392,276 $ 174
Oct 2, 2025 $ 0.281
+0.00%
$ -- $ 160
Oct 1, 2025 $ 0.283
-0.43%
$ 385,808 $ 156
Sep 30, 2025 $ 0.274
+0.87%
$ -- $ 137
Sep 29, 2025 $ 0.267
+1.19%
$ 365,532 $ 121
Sep 28, 2025 $ 0.261
+1.51%
$ 356,109 $ 122
Sep 27, 2025 $ 0.258
-2.94%
$ 352,531 $ 69
Sep 26, 2025 $ 0.266
+2.07%
$ 362,670 $ 78
Sep 23, 2025 $ 0.268
+0.00%
$ -- $ 5
Sep 19, 2025 $ 0.3
-1.05%
$ -- $ 60
Sep 18, 2025 $ 0.304
+0.18%
$ 415,147 $ 61
Sep 17, 2025 $ 0.302
+1.33%
$ 416,331 $ 1,077
Sep 16, 2025 $ 0.299
-0.23%
$ 410,753 $ 3
Sep 15, 2025 $ 0.307
+0.58%
$ -- $ 31
Sep 14, 2025 $ 0.306
-0.94%
$ 419,849 $ 31
Sep 13, 2025 $ 0.309
-0.93%
$ 425,161 $ 1,273
Sep 12, 2025 $ 0.311
+5.09%
$ 427,937 $ 1,176
Sep 11, 2025 $ 0.296
+0.98%
$ 407,132 $ 182
Sep 10, 2025 $ 0.292
+2.32%
$ -- $ 149
Sep 9, 2025 $ 0.285
-0.17%
$ 392,047 $ 146
Sep 8, 2025 $ 0.286
-0.02%
$ 392,714 $ 10
Sep 7, 2025 $ 0.287
+0.38%
$ 394,196 $ 47
Sep 3, 2025 $ 0.296
+3.25%
$ 407,486 $ 1,121
Sep 2, 2025 $ 0.287
+0.09%
$ 397,060 $ 2,042
Sep 1, 2025 $ 0.285
-3.35%
$ 394,901 $ 39
Aug 31, 2025 $ 0.297
+2.05%
$ 409,028 $ 44
Aug 29, 2025 $ 0.29
-3.43%
$ 400,629 $ 1,101
Aug 28, 2025 $ 0.3
-0.05%
$ 414,869 $ 1,143
Aug 27, 2025 $ 0.301
-1.70%
$ 415,984 $ 2,170
Aug 25, 2025 $ 0.317
-0.80%
$ -- $ 9
Aug 24, 2025 $ 0.317
-0.52%
$ 444,594 $ 10
Aug 23, 2025 $ 0.317
+1.14%
$ 443,322 $ 1,372
Aug 21, 2025 $ 0.286
-0.96%
$ -- $ 180
Aug 20, 2025 $ 0.29
+6.40%
$ 402,421 $ 182
Aug 19, 2025 $ 0.277
-4.31%
$ 381,310 $ 3,013
Aug 18, 2025 $ 0.289
-3.90%
$ 402,938 $ 498
Aug 17, 2025 $ 0.301
+1.62%
$ 418,539 $ 2,413
Mar 27, 2025 $ 0.138
+0.00%
$ 197,775 $ 455
Mar 20, 2025 $ 0.134
+0.00%
$ 193,137 $ 3
Mar 10, 2025 $ 0.14
+0.00%
$ -- $ 2,023
Mar 2, 2025 $ 0.17
+0.00%
$ 246,001 $ 1,774