Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.118
-0.62%
$-- $3
Jul 28, 2026 $0.118
-0.61%
$154,129 $5
Jul 27, 2026 $0.121
-0.53%
$157,421 $13
Jul 26, 2026 $0.121
+2.16%
$157,901 $6
Jul 24, 2026 $0.119
-0.90%
$-- $7
Jul 23, 2026 $0.117
+0.00%
$-- $1
Jul 22, 2026 $0.121
-0.50%
$-- $5
Jul 21, 2026 $0.121
+0.39%
$-- $5
Jul 20, 2026 $0.119
+1.82%
$-- $6
Jul 19, 2026 $0.117
+0.98%
$152,322 $3
Jul 18, 2026 $0.115
+0.60%
$155,585 $10
Jul 17, 2026 $0.115
-0.94%
$153,950 $10
Jul 16, 2026 $0.118
-0.50%
$158,151 $81
Jul 15, 2026 $0.119
+1.43%
$159,252 $8
Jul 14, 2026 $0.117
+4.18%
$156,770 $5
Jul 13, 2026 $0.113
+1.64%
$-- $8
Jul 10, 2026 $0.112
+0.05%
$149,237 $8
Jul 8, 2026 $0.108
-1.50%
$-- $10
Jul 7, 2026 $0.111
-0.56%
$148,139 $3
Jul 3, 2026 $0.11
+4.93%
$146,408 $13
Jun 29, 2026 $0.101
+0.91%
$-- $3
Jun 27, 2026 $0.1
+0.00%
$-- $2
Jun 26, 2026 $0.0981
-0.51%
$130,991 $14
Jun 25, 2026 $0.0996
-1.65%
$132,976 $11
Jun 24, 2026 $0.0988
+1.66%
$131,871 $2
Jun 22, 2026 $0.108
-2.11%
$144,627 $9
Jun 20, 2026 $0.108
+0.46%
$143,577 $7
Jun 19, 2026 $0.108
+0.00%
$-- $8
Jun 18, 2026 $0.106
-2.92%
$141,466 $9
Jun 15, 2026 $0.11
+3.22%
$-- $7
Jun 13, 2026 $0.103
+0.73%
$-- $83
Jun 11, 2026 $0.105
+1.33%
$-- $3
Jun 10, 2026 $0.102
-1.21%
$135,753 $3
Jun 9, 2026 $0.106
+0.00%
$-- $9
Jun 8, 2026 $0.107
+1.21%
$142,609 $10
Jun 7, 2026 $0.103
+0.00%
$-- $16
Jun 6, 2026 $0.1
-1.04%
$-- $32
Jun 5, 2026 $0.102
-3.17%
$136,558 $25
Jun 4, 2026 $0.112
+0.26%
$149,440 $12
Jun 3, 2026 $0.119
-0.16%
$-- $15
Jun 1, 2026 $0.127
+0.74%
$-- $13
May 31, 2026 $0.128
+0.00%
$170,784 $4
May 30, 2026 $0.128
-0.47%
$-- $4
May 29, 2026 $0.127
+0.68%
$-- $3
May 22, 2026 $0.132
+0.00%
$176,537 $6
May 18, 2026 $0.136
+0.00%
$-- $2
May 14, 2026 $0.144
+1.40%
$-- $20
May 10, 2026 $0.15
+0.49%
$-- $69
May 8, 2026 $0.144
+0.16%
$-- $367
May 7, 2026 $0.138
-6.61%
$184,355 $348