Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APY Vision Historical Data

VISION Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.151
+0.00%
$-- $4
May 4, 2026 $0.149
-0.48%
$-- $4
May 2, 2026 $0.147
+0.00%
$-- $6
May 1, 2026 $0.146
+0.88%
$-- $9
Apr 30, 2026 $0.146
+1.84%
$-- $13
Apr 29, 2026 $0.141
-4.00%
$188,776 $2
Apr 28, 2026 $0.145
+0.00%
$-- $1
Apr 27, 2026 $0.147
+0.00%
$196,487 $2
Apr 26, 2026 $0.149
+0.00%
$199,381 $2
Apr 25, 2026 $0.146
+0.00%
$-- $8
Apr 24, 2026 $0.146
-1.86%
$194,784 $7
Apr 23, 2026 $0.15
+1.16%
$-- $9
Apr 22, 2026 $0.15
+0.00%
$-- $5
Apr 20, 2026 $0.147
+1.83%
$-- $11
Apr 19, 2026 $0.147
-0.96%
$-- $8
Apr 18, 2026 $0.149
+0.00%
$-- $5
Apr 17, 2026 $0.154
+0.59%
$-- $13
Apr 16, 2026 $0.151
+0.35%
$201,314 $9
Apr 15, 2026 $0.147
-1.73%
$-- $1,417
Apr 14, 2026 $0.147
-1.77%
$-- $23
Apr 13, 2026 $0.148
+2.49%
$198,084 $16
Apr 10, 2026 $0.142
+2.74%
$-- $105
Apr 9, 2026 $0.136
+0.00%
$-- $15
Apr 8, 2026 $0.141
+0.02%
$-- $16
Apr 7, 2026 $0.14
+1.01%
$187,536 $6
Apr 5, 2026 $0.132
+1.34%
$175,979 $9
Apr 3, 2026 $0.132
+0.00%
$-- $7
Apr 1, 2026 $0.134
+0.00%
$-- $17
Mar 31, 2026 $0.131
-0.31%
$-- $15
Mar 30, 2026 $0.132
-0.22%
$-- $3
Mar 27, 2026 $0.126
-3.66%
$-- $12
Mar 26, 2026 $0.132
+0.00%
$175,847 $5
Mar 23, 2026 $0.136
+5.08%
$-- $14
Mar 21, 2026 $0.136
+0.00%
$-- $8
Mar 20, 2026 $0.134
-2.61%
$178,603 $9
Mar 16, 2026 $0.146
+0.00%
$194,977 $3
Mar 15, 2026 $0.136
+0.75%
$181,564 $57
Mar 14, 2026 $0.129
+0.00%
$-- $43
Mar 13, 2026 $0.138
+0.00%
$-- $33
Mar 12, 2026 $0.136
+0.00%
$181,865 $37
Mar 9, 2026 $0.126
+0.00%
$168,039 $3
Mar 7, 2026 $0.123
+0.00%
$164,379 $4
Mar 5, 2026 $0.133
+0.00%
$-- $16
Mar 4, 2026 $0.135
+0.26%
$-- $9
Mar 3, 2026 $0.125
+3.19%
$166,727 $24
Mar 2, 2026 $0.129
+2.02%
$-- $12
Feb 28, 2026 $0.117
+0.00%
$-- $3
Feb 21, 2026 $0.131
+1.79%
$-- $3
Feb 14, 2026 $0.136
-0.64%
$-- $17
Feb 13, 2026 $0.127
+0.00%
$-- $13