Hector Finance Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $3.42
+0.96%
$9.09 million $3.38 million
Dec 12 $3.39
-1.88%
$9.01 million $3.33 million
Dec 5 $3.44
+1.54%
$9.18 million $3.38 million
Nov 28 $3.39
-2.62%
$9.02 million $3.58 million
Nov 21 $3.47
-10.54%
$9.26 million $2.67 million
Nov 14 $3.71
-7.88%
$10.33 million $2.88 million
Nov 7 $4.11
-5.93%
$10.71 million $2.78 million
Oct 31 $4.37
-12.31%
$11.63 million $2.58 million
Oct 24 $4.98
-20.43%
$13.25 million $3.24 million
Oct 17 $6.26
-30.45%
$16.65 million $3.46 million
Oct 10 $9.02
+5.35%
$24 million $2.75 million
Oct 3 $8.56
-11.18%
$20.55 million $3.77 million
Sep 26 $9.65
-2.40%
$23.07 million $4.97 million
Sep 19 $9.84
+1.57%
$23.57 million $4.13 million
Sep 12 $9.7
-2.37%
$34.46 million $5.46 million
Sep 5 $9.94
-22.47%
$44.13 million $5.81 million
Aug 29 $12.83
-3.14%
$-- $6.35 million
Aug 22 $13.24
-7.34%
$-- $7.68 million
Aug 15 $14.29
-25.32%
$-- $6.27 million
Aug 8 $19.12
-17.64%
$-- $7.2 million
Aug 1 $23.21
+3.62%
$-- $6.57 million
Jul 25 $22.41
+7.40%
$-- $138.01 million
Jul 18 $20.87
+23.01%
$-- $8.86 million
Jul 11 $16.97
+31.73%
$-- $5.38 million
Jul 4 $12.88
+22.06%
$-- $7.5 million
Jun 27 $10.54
-15.77%
$-- $3.36 million
Jun 20 $12.52
+18.80%
$-- $3.12 million
Jun 13 $10.54
+34.11%
$-- $2.88 million
Jun 6 $7.85
+2.04%
$-- $3.11 million
May 30 $7.7
-8.23%
$-- $2.66 million
May 23 $8.39
+16.11%
$-- $2.79 million
May 16 $7.23
-11.68%
$-- $2.57 million
May 9 $8.18
-52.77%
$-- $2.29 million
May 2 $17.32
+2.37%
$-- $3.09 million
Apr 25 $16.92
-24.52%
$-- $3.86 million
Apr 18 $22.42
+4.30%
$-- $4.67 million
Apr 11 $21.49
+1.06%
$-- $4.11 million
Apr 4 $21.24
-11.29%
$-- $3.78 million
Mar 28 $23.95
+6.63%
$-- $2.35 million
Download