Hector Finance Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 3.42
+0.96%
$ 9.09 million $ 3.38 million
Dec 12 $ 3.39
-1.88%
$ 9.01 million $ 3.33 million
Dec 5 $ 3.44
+1.54%
$ 9.18 million $ 3.38 million
Nov 28 $ 3.39
-2.62%
$ 9.02 million $ 3.58 million
Nov 21 $ 3.47
-10.54%
$ 9.26 million $ 2.67 million
Nov 14 $ 3.71
-7.88%
$ 10.33 million $ 2.88 million
Nov 7 $ 4.11
-5.93%
$ 10.71 million $ 2.78 million
Oct 31 $ 4.37
-12.31%
$ 11.63 million $ 2.58 million
Oct 24 $ 4.98
-20.43%
$ 13.25 million $ 3.24 million
Oct 17 $ 6.26
-30.45%
$ 16.65 million $ 3.46 million
Oct 10 $ 9.02
+5.35%
$ 24 million $ 2.75 million
Oct 3 $ 8.56
-11.18%
$ 20.55 million $ 3.77 million
Sep 26 $ 9.65
-2.40%
$ 23.07 million $ 4.97 million
Sep 19 $ 9.84
+1.57%
$ 23.57 million $ 4.13 million
Sep 12 $ 9.7
-2.37%
$ 34.46 million $ 5.46 million
Sep 5 $ 9.94
-22.47%
$ 44.13 million $ 5.81 million
Aug 29 $ 12.83
-3.14%
$ -- $ 6.35 million
Aug 22 $ 13.24
-7.34%
$ -- $ 7.68 million
Aug 15 $ 14.29
-25.32%
$ -- $ 6.27 million
Aug 8 $ 19.12
-17.64%
$ -- $ 7.2 million
Aug 1 $ 23.21
+3.62%
$ -- $ 6.57 million
Jul 25 $ 22.41
+7.40%
$ -- $ 138.01 million
Jul 18 $ 20.87
+23.01%
$ -- $ 8.86 million
Jul 11 $ 16.97
+31.73%
$ -- $ 5.38 million
Jul 4 $ 12.88
+22.06%
$ -- $ 7.5 million
Jun 27 $ 10.54
-15.77%
$ -- $ 3.36 million
Jun 20 $ 12.52
+18.80%
$ -- $ 3.12 million
Jun 13 $ 10.54
+34.11%
$ -- $ 2.88 million
Jun 6 $ 7.85
+2.04%
$ -- $ 3.11 million
May 30 $ 7.7
-8.23%
$ -- $ 2.66 million
May 23 $ 8.39
+16.11%
$ -- $ 2.79 million
May 16 $ 7.23
-11.68%
$ -- $ 2.57 million
May 9 $ 8.18
-52.77%
$ -- $ 2.29 million
May 2 $ 17.32
+2.37%
$ -- $ 3.09 million
Apr 25 $ 16.92
-24.52%
$ -- $ 3.86 million
Apr 18 $ 22.42
+4.30%
$ -- $ 4.67 million
Apr 11 $ 21.49
+1.06%
$ -- $ 4.11 million
Apr 4 $ 21.24
-11.29%
$ -- $ 3.78 million
Mar 28 $ 23.95
+6.63%
$ -- $ 2.35 million
Download