Hector Finance Historical Data

HEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $2.82
+2.40%
$7.51 million $358,011
Mar 14, 2023 $2.76
-0.11%
$7.33 million $284,434
Mar 13, 2023 $2.76
+2.29%
$7.34 million $376,896
Mar 12, 2023 $2.7
-1.23%
$7.18 million $445,871
Mar 11, 2023 $2.72
-0.90%
$7.23 million $414,149
Mar 10, 2023 $2.74
-1.23%
$7.29 million $509,482
Mar 9, 2023 $2.77
-0.35%
$7.38 million $538,540
Mar 8, 2023 $2.78
-0.48%
$7.4 million $669,406
Mar 7, 2023 $2.8
-3.71%
$7.44 million $466,030
Mar 6, 2023 $2.91
+0.26%
$7.73 million $531,746
Mar 5, 2023 $2.9
-6.46%
$7.7 million $935,628
Mar 4, 2023 $3.1
-5.07%
$8.23 million $853,029
Mar 3, 2023 $3.26
-1.22%
$8.67 million $481,382
Mar 2, 2023 $3.3
-0.06%
$8.78 million $188,492
Mar 1, 2023 $3.3
-3.05%
$8.78 million $189,371
Feb 28, 2023 $3.41
+1.18%
$9.06 million $126,519
Feb 27, 2023 $3.37
-0.60%
$8.95 million $131,934
Feb 26, 2023 $3.39
+0.32%
$9.02 million $310,787
Feb 25, 2023 $3.38
-0.59%
$8.99 million $140,164
Feb 24, 2023 $3.4
-0.53%
$9.04 million $148,466
Feb 23, 2023 $3.42
+0.15%
$9.09 million $163,862
Feb 22, 2023 $3.41
-0.37%
$9.07 million $131,198
Feb 21, 2023 $3.42
-1.96%
$9.11 million $200,079
Feb 20, 2023 $3.49
+0.08%
$9.29 million $152,512
Feb 19, 2023 $3.49
+0.17%
$9.28 million $318,581
Feb 18, 2023 $3.52
+0.96%
$9.37 million $437,671
Feb 17, 2023 $3.49
-0.50%
$9.29 million $256,719
Feb 16, 2023 $3.51
+1.10%
$9.34 million $194,518
Feb 15, 2023 $3.47
-0.02%
$9.24 million $105,686
Feb 14, 2023 $3.47
-0.51%
$9.24 million $176,377
Feb 13, 2023 $3.49
-0.32%
$9.29 million $440,348
Feb 12, 2023 $3.5
+0.19%
$9.32 million $204,899
Feb 11, 2023 $3.5
+0.04%
$9.3 million $127,450
Feb 10, 2023 $3.5
-0.09%
$9.3 million $145,986
Feb 9, 2023 $3.5
+0.26%
$9.3 million $166,855
Feb 8, 2023 $3.49
+0.23%
$9.28 million $168,403
Feb 7, 2023 $3.48
-0.07%
$9.27 million $392,072
Feb 6, 2023 $3.49
+0.00%
$9.28 million $208,372
Feb 5, 2023 $3.49
-0.39%
$9.27 million $477,594
Feb 4, 2023 $3.5
-0.06%
$9.31 million $337,980
Feb 3, 2023 $3.5
-0.25%
$9.32 million $350,953
Feb 2, 2023 $3.51
+0.28%
$9.34 million $309,530
Feb 1, 2023 $3.5
+0.22%
$9.31 million $261,292
Jan 31, 2023 $3.49
+0.84%
$9.29 million $324,277
Jan 30, 2023 $3.46
-0.65%
$9.21 million $301,627
Jan 29, 2023 $3.49
-0.06%
$9.27 million $581,112
Jan 28, 2023 $3.49
+0.10%
$9.28 million $167,992
Jan 27, 2023 $3.49
-0.07%
$9.27 million $266,573
Jan 26, 2023 $3.49
+0.31%
$9.28 million $346,096
Jan 25, 2023 $3.47
+0.68%
$9.24 million $581,045