Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hector Finance Historical Data

HEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $3.45
+0.94%
$9.18 million $406,404
Jan 23, 2023 $3.42
+2.93%
$9.1 million $446,269
Jan 22, 2023 $3.32
-1.08%
$8.83 million $311,668
Jan 21, 2023 $3.36
+2.19%
$8.93 million $345,105
Jan 20, 2023 $3.29
-0.72%
$8.74 million $225,026
Jan 19, 2023 $3.31
-1.97%
$8.8 million $306,501
Jan 18, 2023 $3.38
+1.14%
$8.98 million $414,832
Jan 17, 2023 $3.34
+5.23%
$8.88 million $560,577
Jan 16, 2023 $3.17
+2.40%
$8.44 million $413,360
Jan 15, 2023 $3.1
-1.58%
$8.26 million $244,738
Jan 14, 2023 $3.15
-0.50%
$8.39 million $196,606
Jan 13, 2023 $3.16
-1.18%
$8.4 million $749,927
Jan 12, 2023 $3.2
+1.53%
$8.5 million $569,704
Jan 11, 2023 $3.06
-1.28%
$8.13 million $213,581
Jan 10, 2023 $3.09
-1.31%
$8.21 million $285,009
Jan 9, 2023 $3.13
-1.30%
$8.32 million $407,423
Jan 8, 2023 $3.17
-6.18%
$8.43 million $252,669
Jan 7, 2023 $3.38
-0.33%
$8.98 million $266,148
Jan 6, 2023 $3.39
+0.52%
$9.01 million $362,918
Jan 5, 2023 $3.37
-0.80%
$8.97 million $378,996
Jan 4, 2023 $3.4
+0.11%
$9.04 million $480,642
Jan 3, 2023 $3.4
+0.62%
$9.03 million $340,544
Jan 2, 2023 $3.37
-0.47%
$8.97 million $215,369
Jan 1, 2023 $3.39
+0.12%
$9.02 million $283,835
Dec 31, 2022 $3.38
-0.09%
$9 million $308,437
Dec 30, 2022 $3.39
-0.05%
$9.01 million $305,585
Dec 29, 2022 $3.39
-1.26%
$9.01 million $300,429
Dec 28, 2022 $3.43
+1.30%
$9.12 million $274,765
Dec 27, 2022 $3.39
+0.67%
$9.01 million $346,947
Dec 26, 2022 $3.37
-1.57%
$8.95 million $461,570
Dec 25, 2022 $3.42
+0.38%
$9.09 million $497,224
Dec 24, 2022 $3.41
-0.24%
$9.06 million $484,345
Dec 23, 2022 $3.41
-0.03%
$9.08 million $429,014
Dec 22, 2022 $3.42
+0.18%
$9.08 million $590,568
Dec 21, 2022 $3.41
-0.11%
$9.07 million $514,800
Dec 20, 2022 $3.41
-0.18%
$9.08 million $415,349
Dec 19, 2022 $3.42
+0.99%
$9.1 million $449,295
Dec 18, 2022 $3.39
-0.49%
$9.01 million $343,159
Dec 17, 2022 $3.4
-0.69%
$9.05 million $452,043
Dec 16, 2022 $3.43
+0.05%
$9.12 million $552,219
Dec 15, 2022 $3.43
-0.08%
$9.11 million $513,696
Dec 14, 2022 $3.43
-0.19%
$9.12 million $472,594
Dec 13, 2022 $3.44
-0.05%
$9.14 million $438,513
Dec 12, 2022 $3.44
-0.42%
$9.14 million $557,488
Dec 11, 2022 $3.45
+0.20%
$9.18 million $639,496
Dec 10, 2022 $3.44
+0.09%
$9.16 million $579,901
Dec 9, 2022 $3.44
-0.10%
$9.15 million $554,325
Dec 8, 2022 $3.44
-0.08%
$9.16 million $502,809
Dec 7, 2022 $3.45
+0.30%
$9.16 million $497,451
Dec 6, 2022 $3.43
-0.87%
$9.13 million $579,745