Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000307
+0.83%
$ 306,316 $ 56
Mar 1, 2026 $ 0.0000304
-2.43%
$ 304,006 $ 11
Feb 28, 2026 $ 0.0000312
-2.31%
$ 311,845 $ 55
Feb 27, 2026 $ 0.0000321
+3.56%
$ 320,560 $ 73
Feb 26, 2026 $ 0.000031
+0.55%
$ 309,962 $ 12
Feb 25, 2026 $ 0.0000309
+16.56%
$ 308,151 $ 301
Feb 24, 2026 $ 0.0000263
+0.95%
$ 263,042 $ 1
Feb 23, 2026 $ 0.0000261
-3.01%
$ 260,450 $ 2
Feb 22, 2026 $ 0.0000269
-2.63%
$ 268,214 $ 3
Feb 21, 2026 $ 0.0000276
+0.32%
$ 276,075 $ 4
Feb 20, 2026 $ 0.0000276
+1.12%
$ 275,311 $ 9
Feb 19, 2026 $ 0.0000272
-2.52%
$ 272,101 $ 48
Feb 18, 2026 $ 0.0000278
-6.39%
$ 277,615 $ 46
Feb 17, 2026 $ 0.0000297
-3.06%
$ 296,401 $ 1,107
Feb 16, 2026 $ 0.0000306
-0.71%
$ 305,386 $ 44
Feb 15, 2026 $ 0.0000308
-4.19%
$ 307,567 $ 119
Feb 14, 2026 $ 0.0000322
+6.54%
$ 321,781 $ 918
Feb 13, 2026 $ 0.0000303
+2.56%
$ 302,492 $ 864
Feb 12, 2026 $ 0.0000295
+0.38%
$ 294,688 $ 844
Feb 11, 2026 $ 0.0000294
-2.71%
$ 293,871 $ 840
Feb 10, 2026 $ 0.0000302
-0.83%
$ 301,953 $ 864
Feb 9, 2026 $ 0.0000305
-1.52%
$ 305,067 $ 871
Feb 8, 2026 $ 0.000031
-1.98%
$ 309,533 $ 1,108
Feb 7, 2026 $ 0.0000317
+0.79%
$ 316,229 $ 1,192
Feb 6, 2026 $ 0.0000315
+13.77%
$ 314,612 $ 294
Feb 5, 2026 $ 0.0000279
-14.65%
$ 278,660 $ 141
Feb 4, 2026 $ 0.0000327
-0.93%
$ 326,465 $ 5
Feb 3, 2026 $ 0.000033
-1.59%
$ 329,931 $ 13
Feb 2, 2026 $ 0.0000336
-0.53%
$ 335,473 $ 629
Feb 1, 2026 $ 0.0000338
-3.26%
$ 337,932 $ 735
Jan 31, 2026 $ 0.0000352
-8.62%
$ 351,056 $ 1,121
Jan 30, 2026 $ 0.0000385
-2.58%
$ 384,155 $ 0
Jan 29, 2026 $ 0.0000393
-3.95%
$ 392,894 $ 24
Jan 28, 2026 $ 0.0000409
-4.45%
$ 408,753 $ 88
Jan 27, 2026 $ 0.0000428
+0.40%
$ 427,465 $ 1
Jan 26, 2026 $ 0.0000427
+2.72%
$ 426,294 $ 11
Jan 25, 2026 $ 0.0000416
-6.82%
$ 415,558 $ 143
Jan 24, 2026 $ 0.0000447
-1.39%
$ 446,329 $ 146
Jan 23, 2026 $ 0.0000453
-3.16%
$ 452,508 $ 229
Jan 22, 2026 $ 0.0000467
-0.28%
$ 466,743 $ 57
Jan 21, 2026 $ 0.0000468
-2.58%
$ 467,671 $ 2
Jan 20, 2026 $ 0.000048
-5.17%
$ 479,168 $ 17
Jan 19, 2026 $ 0.0000506
+0.24%
$ 505,299 $ 28
Jan 18, 2026 $ 0.0000511
-1.34%
$ 509,864 $ 67
Jan 17, 2026 $ 0.0000517
-4.05%
$ 515,997 $ 669
Jan 16, 2026 $ 0.0000539
-1.43%
$ 540,127 $ 4
Jan 15, 2026 $ 0.0000546
-5.87%
$ 544,933 $ 11
Jan 14, 2026 $ 0.0000582
+26.16%
$ 581,321 $ 627
Jan 13, 2026 $ 0.0000457
+22.33%
$ 456,209 $ 1,239
Jan 12, 2026 $ 0.0000374
-0.36%
$ 373,556 $ 4