Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000363
-0.37%
$ 362,195 $ 2
Apr 19, 5 PM $ 0.0000364
-0.58%
$ 363,715 $ 3
Apr 19, 4 PM $ 0.0000366
+0.10%
$ 365,893 $ 3
Apr 19, 3 PM $ 0.0000366
-0.32%
$ 365,883 $ 3
Apr 19, 2 PM $ 0.0000367
-1.21%
$ 366,458 $ 3
Apr 19, 1 PM $ 0.0000371
+1.82%
$ 370,979 $ 3
Apr 19, 12 PM $ 0.0000365
-0.11%
$ 364,235 $ 3
Apr 19, 11 AM $ 0.0000365
+0.49%
$ 364,422 $ 3
Apr 19, 10 AM $ 0.0000363
-0.12%
$ 362,601 $ 3
Apr 19, 9 AM $ 0.0000364
-0.64%
$ 363,461 $ 3
Apr 19, 8 AM $ 0.0000366
+0.69%
$ 365,927 $ 3
Apr 19, 7 AM $ 0.0000364
-1.57%
$ 363,313 $ 3
Apr 19, 6 AM $ 0.000037
+0.57%
$ 369,241 $ 3
Apr 19, 5 AM $ 0.0000368
-0.30%
$ 367,086 $ 6
Apr 19, 4 AM $ 0.0000369
+0.33%
$ 368,918 $ 6
Apr 19, 3 AM $ 0.0000368
+0.99%
$ 367,511 $ 4
Apr 19, 2 AM $ 0.0000364
-1.28%
$ 363,326 $ 4
Apr 19, 1 AM $ 0.0000368
+0.23%
$ 367,959 $ 4
Apr 19, 12 AM $ 0.0000368
-0.89%
$ 367,196 $ 6
Apr 18, 11 PM $ 0.0000371
-0.17%
$ 370,434 $ 6
Apr 18, 10 PM $ 0.0000371
-0.07%
$ 370,872 $ 6
Apr 18, 9 PM $ 0.0000371
+1.00%
$ 370,933 $ 6
Apr 18, 8 PM $ 0.0000368
-0.82%
$ 367,273 $ 6
Apr 18, 7 PM $ 0.0000371
+0.42%
$ 370,609 $ 6
Apr 18, 6 PM $ 0.000037
-1.82%
$ 369,036 $ 6
Apr 18, 5 PM $ 0.0000376
-0.02%
$ 375,784 $ 4
Apr 18, 4 PM $ 0.0000377
-0.01%
$ 376,250 $ 4
Apr 18, 3 PM $ 0.0000377
-0.28%
$ 376,346 $ 4
Apr 18, 2 PM $ 0.0000378
+0.68%
$ 377,579 $ 4
Apr 18, 1 PM $ 0.0000375
-0.40%
$ 374,358 $ 6
Apr 18, 12 PM $ 0.0000376
+0.49%
$ 375,828 $ 6
Apr 18, 11 AM $ 0.0000375
-1.27%
$ 374,331 $ 6
Apr 18, 10 AM $ 0.000038
-0.52%
$ 379,549 $ 6
Apr 18, 9 AM $ 0.0000382
+0.21%
$ 381,836 $ 6
Apr 18, 8 AM $ 0.0000382
-1.78%
$ 381,386 $ 5
Apr 18, 7 AM $ 0.0000388
+0.71%
$ 387,942 $ 5
Apr 18, 6 AM $ 0.0000385
-1.14%
$ 384,673 $ 5
Apr 18, 5 AM $ 0.000039
+0.65%
$ 389,106 $ 3
Apr 18, 4 AM $ 0.0000387
+0.05%
$ 386,825 $ 3
Apr 18, 3 AM $ 0.0000387
-0.24%
$ 386,417 $ 3
Apr 18, 2 AM $ 0.0000388
+0.10%
$ 387,830 $ 3
Apr 18, 1 AM $ 0.0000387
+0.67%
$ 386,564 $ 3
Apr 18, 12 AM $ 0.0000385
-0.36%
$ 384,287 $ 2
Apr 17, 11 PM $ 0.0000386
-1.36%
$ 385,898 $ 2
Apr 17, 10 PM $ 0.0000391
+0.28%
$ 390,926 $ 5
Apr 17, 9 PM $ 0.0000389
-0.12%
$ 388,835 $ 5
Apr 17, 8 PM $ 0.000039
-0.71%
$ 389,297 $ 5
Apr 17, 7 PM $ 0.0000393
-0.66%
$ 392,769 $ 5
Apr 17, 6 PM $ 0.0000396
-0.06%
$ 395,083 $ 5
Apr 17, 5 PM $ 0.0000395
-0.24%
$ 394,795 $ 5