Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000318
-1.38%
$ 317,426 $ 3
Jun 19, 8 AM $ 0.0000322
+1.71%
$ 321,853 $ 4
Jun 19, 7 AM $ 0.0000315
-1.07%
$ 314,492 $ 5
Jun 19, 6 AM $ 0.0000317
-0.03%
$ 316,593 $ 5
Jun 19, 5 AM $ 0.0000317
+0.72%
$ 316,337 $ 9
Jun 19, 4 AM $ 0.0000315
-0.80%
$ 314,343 $ 10
Jun 19, 3 AM $ 0.0000318
-1.40%
$ 317,125 $ 10
Jun 19, 2 AM $ 0.0000322
+0.09%
$ 321,852 $ 10
Jun 19, 1 AM $ 0.0000322
-0.41%
$ 321,693 $ 10
Jun 19, 12 AM $ 0.0000323
+0.61%
$ 322,821 $ 10
Jun 18, 11 PM $ 0.0000321
+1.10%
$ 320,828 $ 10
Jun 18, 10 PM $ 0.0000318
-0.75%
$ 317,286 $ 10
Jun 18, 9 PM $ 0.000032
-1.26%
$ 319,772 $ 10
Jun 18, 8 PM $ 0.0000324
+0.47%
$ 323,990 $ 10
Jun 18, 7 PM $ 0.0000322
+0.36%
$ 321,815 $ 7
Jun 18, 6 PM $ 0.0000321
+0.83%
$ 320,593 $ 7
Jun 18, 5 PM $ 0.0000318
+0.01%
$ 317,541 $ 7
Jun 18, 4 PM $ 0.0000318
+0.49%
$ 317,501 $ 7
Jun 18, 3 PM $ 0.0000319
-2.99%
$ 318,302 $ 7
Jun 18, 2 PM $ 0.0000328
+0.96%
$ 327,795 $ 7
Jun 18, 1 PM $ 0.0000326
-0.36%
$ 325,483 $ 7
Jun 18, 12 PM $ 0.0000327
+0.70%
$ 326,428 $ 7
Jun 18, 11 AM $ 0.0000325
-1.59%
$ 324,515 $ 7
Jun 18, 10 AM $ 0.000033
-0.23%
$ 329,884 $ 7
Jun 18, 9 AM $ 0.000033
-0.02%
$ 329,889 $ 7
Jun 18, 8 AM $ 0.0000331
+0.99%
$ 330,207 $ 7
Jun 18, 7 AM $ 0.0000328
-1.03%
$ 327,445 $ 6
Jun 18, 6 AM $ 0.0000331
-0.11%
$ 330,880 $ 7
Jun 18, 5 AM $ 0.0000331
-1.01%
$ 330,950 $ 3
Jun 18, 4 AM $ 0.0000335
+0.75%
$ 334,628 $ 2
Jun 18, 3 AM $ 0.0000335
-0.74%
$ 334,366 $ 2
Jun 18, 2 AM $ 0.0000339
+1.26%
$ 338,808 $ 2
Jun 18, 1 AM $ 0.0000338
+0.03%
$ 337,063 $ 2
Jun 18, 12 AM $ 0.0000337
+1.04%
$ 336,863 $ 2
Jun 17, 11 PM $ 0.0000334
-0.95%
$ 333,667 $ 2
Jun 17, 10 PM $ 0.0000337
+0.34%
$ 336,625 $ 2
Jun 17, 9 PM $ 0.0000337
-0.58%
$ 336,559 $ 2
Jun 17, 8 PM $ 0.0000339
+0.34%
$ 338,501 $ 2
Jun 17, 7 PM $ 0.0000338
-2.12%
$ 337,057 $ 2
Jun 17, 6 PM $ 0.0000345
+0.03%
$ 344,353 $ 2
Jun 17, 5 PM $ 0.0000345
-0.58%
$ 344,939 $ 2
Jun 17, 4 PM $ 0.0000348
-1.33%
$ 347,052 $ 2
Jun 17, 3 PM $ 0.0000348
+0.36%
$ 347,375 $ 3
Jun 17, 2 PM $ 0.0000347
+0.46%
$ 346,976 $ 3
Jun 17, 1 PM $ 0.0000346
+0.85%
$ 345,386 $ 5
Jun 17, 12 PM $ 0.0000342
-1.37%
$ 341,792 $ 5
Jun 17, 11 AM $ 0.0000347
+0.23%
$ 346,525 $ 5
Jun 17, 10 AM $ 0.0000346
+0.67%
$ 345,884 $ 5
Jun 17, 9 AM $ 0.0000344
-0.28%
$ 343,275 $ 5
Jun 17, 8 AM $ 0.0000345
-0.17%
$ 344,248 $ 5