Party Token Historical Data

PARTY Page 2
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000328
+0.00%
$ 327,942 $ 1
6:28 AM $ 0.0000328
+0.00%
$ 327,804 $ 1
6:23 AM $ 0.0000328
+0.00%
$ 327,796 $ 1
6:18 AM $ 0.0000328
+0.00%
$ 327,633 $ 1
6:13 AM $ 0.0000328
+0.00%
$ 327,857 $ 1
6:08 AM $ 0.0000328
+0.00%
$ 327,843 $ 1
6:03 AM $ 0.0000327
+0.00%
$ 326,571 $ 1
5:58 AM $ 0.0000327
+0.00%
$ 326,745 $ 1
5:53 AM $ 0.0000327
+0.00%
$ 326,664 $ 1
5:48 AM $ 0.0000327
+0.00%
$ 326,627 $ 1
5:43 AM $ 0.0000328
+0.00%
$ 327,192 $ 1
5:38 AM $ 0.0000327
+0.00%
$ 326,474 $ 1
5:33 AM $ 0.0000327
+0.00%
$ 326,961 $ 1
5:28 AM $ 0.0000327
+0.00%
$ 326,889 $ 1
5:23 AM $ 0.0000328
+0.00%
$ 327,643 $ 1
5:18 AM $ 0.0000328
+0.00%
$ 327,328 $ 1
5:13 AM $ 0.0000329
+0.00%
$ 328,074 $ 1
5:08 AM $ 0.0000329
+0.00%
$ 328,191 $ 1
5:03 AM $ 0.0000329
+0.00%
$ 328,751 $ 1
4:58 AM $ 0.0000329
+0.00%
$ 328,876 $ 1
4:53 AM $ 0.0000329
+0.00%
$ 328,863 $ 1
4:48 AM $ 0.0000329
+0.00%
$ 328,936 $ 1
4:43 AM $ 0.0000329
+0.00%
$ 328,797 $ 1
4:38 AM $ 0.0000329
+0.00%
$ 328,693 $ 1
4:33 AM $ 0.0000329
+0.00%
$ 328,656 $ 1
4:28 AM $ 0.0000329
+0.00%
$ 328,948 $ 1
4:23 AM $ 0.000033
+0.00%
$ 329,336 $ 1
4:18 AM $ 0.000033
+0.00%
$ 329,317 $ 1
4:13 AM $ 0.000033
+0.00%
$ 329,429 $ 1
4:08 AM $ 0.000033
+0.00%
$ 329,180 $ 1
4:03 AM $ 0.0000329
+0.00%
$ 328,058 $ 1
3:58 AM $ 0.0000328
+0.00%
$ 327,768 $ 1
3:53 AM $ 0.0000328
+0.00%
$ 328,041 $ 1
3:48 AM $ 0.0000328
+0.00%
$ 327,914 $ 5
3:43 AM $ 0.0000328
+0.00%
$ 327,903 $ 5
3:38 AM $ 0.0000328
+0.00%
$ 327,511 $ 5
3:33 AM $ 0.0000327
+0.00%
$ 327,020 $ 5
3:28 AM $ 0.0000327
+0.00%
$ 326,691 $ 5
3:23 AM $ 0.0000327
+0.00%
$ 326,572 $ 5
3:18 AM $ 0.0000327
+0.00%
$ 326,595 $ 5
3:13 AM $ 0.0000327
+0.00%
$ 326,702 $ 5
3:08 AM $ 0.0000327
+0.00%
$ 326,824 $ 5
3:03 AM $ 0.0000328
+0.00%
$ 327,144 $ 5
2:58 AM $ 0.0000328
+0.00%
$ 327,081 $ 5
2:53 AM $ 0.0000328
+0.00%
$ 327,341 $ 5
2:48 AM $ 0.0000328
+0.00%
$ 327,464 $ 5
2:43 AM $ 0.0000328
+0.00%
$ 327,813 $ 5
2:38 AM $ 0.0000329
+0.00%
$ 328,191 $ 5
2:33 AM $ 0.0000329
+0.00%
$ 328,430 $ 5
2:28 AM $ 0.0000329
+0.00%
$ 328,608 $ 5