Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0000711
-7.90%
$669,093 $11,117
Sep 1 $0.0000765
+2.40%
$771,176 $2,351
Aug 25 $0.0000754
-7.38%
$747,449 $7,387
Aug 18 $0.0000843
-0.59%
$811,482 $1,856
Aug 11 $0.000085
+4.28%
$849,085 $13,740
Aug 4 $0.0000799
+2.31%
$-- $876
Jul 28 $0.0000852
+0.00%
$-- $432
Jul 21 $0.0000826
-7.30%
$-- $7,862
Jul 14 $0.0000823
+0.71%
$-- $495
Jul 7 $0.0000804
+15.65%
$-- $8,232
Jun 30 $0.000067
-3.22%
$697,316 $1,698
Jun 23 $0.0000648
+1.89%
$-- $946
Jun 16 $0.0000672
-13.07%
$-- $1,356
Jun 9 $0.0000718
-4.34%
$-- $3,657
Jun 2 $0.0000684
+4.40%
$-- $1,764
May 26 $0.0000656
-15.94%
$654,903 $53,137
May 19 $0.000098
+8.99%
$-- $296
May 12 $0.000092
-12.00%
$-- $6,768
May 5 $0.000109
+27.93%
$1.04 million $2,362
Apr 28 $0.0000871
-3.94%
$847,704 $5,482
Apr 21 $0.0000908
+7.28%
$906,758 $14,536
Apr 14 $0.000087
+1.13%
$844,782 $8,476
Apr 7 $0.000091
+58.53%
$858,393 $48,562
Mar 31 $0.0000637
-0.98%
$573,309 $5,464
Mar 24 $0.0000647
-0.67%
$641,918 $15,056
Mar 17 $0.0000632
+4.14%
$649,897 $6,252
Mar 10 $0.0000625
+34.23%
$606,118 $17,480
Mar 3 $0.0000485
-13.72%
$463,878 $8,207
Feb 24 $0.0000562
-1.41%
$560,868 $5,474
Feb 17 $0.0000579
+2.11%
$570,160 $4,117
Feb 10 $0.0000561
+10.84%
$565,212 $6,640
Feb 3 $0.000051
-3.21%
$505,964 $5,976
Jan 27 $0.0000527
-18.57%
$525,775 $20,488
Jan 20 $0.0000682
+4.02%
$648,769 $42,322
Jan 13 $0.0000718
+3.79%
$654,942 $14,032
Jan 6 $0.000071
-16.35%
$690,339 $42,295
Dec 30 $0.0000852
+31.59%
$847,276 $39,886
Dec 23 $0.0000639
+2.57%
$648,094 $14,360
Dec 16 $0.0000637
-23.65%
$622,385 $18,457
Dec 9 $0.0000798
-18.36%
$834,575 $34,621
Dec 2 $0.0000972
+35.39%
$977,938 $68,888
Nov 25 $0.0000718
+10.71%
$716,550 $28,963
Nov 18 $0.0000671
+24.37%
$-- $27,528
Nov 11 $0.0000557
+0.48%
$538,347 $12,840
Nov 4 $0.0000525
+30.35%
$551,993 $15,419
Oct 28 $0.0000403
-10.51%
$402,301 $3,352
Oct 21 $0.0000456
-6.74%
$449,707 $17,466
Oct 14 $0.0000489
+14.43%
$488,605 $26,697
Oct 7 $0.0000436
+62.09%
$426,491 $21,674
Sep 30 $0.0000259
-14.35%
$268,258 $9,846