Party Token Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000871
-3.94%
$ 847,704 $ 5,482
Apr 21 $ 0.0000908
+7.28%
$ 906,758 $ 14,536
Apr 14 $ 0.000087
+1.13%
$ 844,782 $ 8,476
Apr 7 $ 0.000091
+58.53%
$ 858,393 $ 48,562
Mar 31 $ 0.0000637
-0.98%
$ 573,309 $ 5,464
Mar 24 $ 0.0000647
-0.67%
$ 641,918 $ 15,056
Mar 17 $ 0.0000632
+4.14%
$ 649,897 $ 6,252
Mar 10 $ 0.0000625
+34.23%
$ 606,118 $ 17,480
Mar 3 $ 0.0000485
-13.72%
$ 463,878 $ 8,207
Feb 24 $ 0.0000562
-1.41%
$ 560,868 $ 5,474
Feb 17 $ 0.0000579
+2.11%
$ 570,160 $ 4,117
Feb 10 $ 0.0000561
+10.84%
$ 565,212 $ 6,640
Feb 3 $ 0.000051
-3.21%
$ 505,964 $ 5,976
Jan 27 $ 0.0000527
-18.57%
$ 525,775 $ 20,488
Jan 20 $ 0.0000682
+4.02%
$ 648,769 $ 42,322
Jan 13 $ 0.0000718
+3.79%
$ 654,942 $ 14,032
Jan 6 $ 0.000071
-16.35%
$ 690,339 $ 42,295
Dec 30 $ 0.0000852
+31.59%
$ 847,276 $ 39,886
Dec 23 $ 0.0000639
+2.57%
$ 648,094 $ 14,360
Dec 16 $ 0.0000637
-23.65%
$ 622,385 $ 18,457
Dec 9 $ 0.0000798
-18.36%
$ 834,575 $ 34,621
Dec 2 $ 0.0000972
+35.39%
$ 977,938 $ 68,888
Nov 25 $ 0.0000718
+10.71%
$ 716,550 $ 28,963
Nov 18 $ 0.0000671
+24.37%
$ -- $ 27,528
Nov 11 $ 0.0000557
+0.48%
$ 538,347 $ 12,840
Nov 4 $ 0.0000525
+30.35%
$ 551,993 $ 15,419
Oct 28 $ 0.0000403
-10.51%
$ 402,301 $ 3,352
Oct 21 $ 0.0000456
-6.74%
$ 449,707 $ 17,466
Oct 14 $ 0.0000489
+14.43%
$ 488,605 $ 26,697
Oct 7 $ 0.0000436
+62.09%
$ 426,491 $ 21,674
Sep 30 $ 0.0000259
-14.35%
$ 268,258 $ 9,846
Sep 23 $ 0.0000305
+15.49%
$ 302,625 $ 12,834
Sep 16 $ 0.0000246
+9.80%
$ 264,015 $ 17,037
Sep 9 $ 0.0000235
+3.08%
$ 223,443 $ 27,728
Download