Party Token Historical Data

PARTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000503
-0.52%
$ 502,650 $ 24
Jan 19, 11 PM $ 0.0000506
+0.39%
$ 505,299 $ 28
Jan 19, 10 PM $ 0.0000505
-0.66%
$ 503,810 $ 29
Jan 19, 9 PM $ 0.0000509
-1.41%
$ 507,961 $ 25
Jan 19, 8 PM $ 0.0000517
-0.83%
$ 516,383 $ 26
Jan 19, 7 PM $ 0.0000522
+1.23%
$ 520,944 $ 20
Jan 19, 6 PM $ 0.0000517
-0.42%
$ 515,877 $ 22
Jan 19, 5 PM $ 0.0000519
+0.22%
$ 518,691 $ 22
Jan 19, 4 PM $ 0.0000517
+0.33%
$ 516,531 $ 27
Jan 19, 3 PM $ 0.0000515
-0.93%
$ 514,302 $ 26
Jan 19, 2 PM $ 0.0000522
+0.70%
$ 521,237 $ 26
Jan 19, 1 PM $ 0.0000519
-0.40%
$ 517,858 $ 29
Jan 19, 12 PM $ 0.000052
-2.32%
$ 519,499 $ 29
Jan 19, 11 AM $ 0.0000532
-0.62%
$ 531,411 $ 25
Jan 19, 10 AM $ 0.0000534
-3.59%
$ 533,630 $ 24
Jan 19, 9 AM $ 0.0000557
-1.29%
$ 556,197 $ 23
Jan 19, 8 AM $ 0.0000564
+6.10%
$ 562,735 $ 23
Jan 19, 7 AM $ 0.000053
+3.39%
$ 529,742 $ 16
Jan 19, 6 AM $ 0.0000512
-1.07%
$ 511,644 $ 15
Jan 19, 5 AM $ 0.0000515
+1.23%
$ 514,147 $ 16
Jan 19, 4 AM $ 0.0000507
+0.96%
$ 506,723 $ 15
Jan 19, 3 AM $ 0.0000501
+1.94%
$ 500,079 $ 70
Jan 19, 2 AM $ 0.000049
+0.26%
$ 489,479 $ 69
Jan 19, 1 AM $ 0.0000489
+0.25%
$ 488,511 $ 69
Jan 19, 12 AM $ 0.0000489
-3.07%
$ 488,643 $ 67
Jan 18, 11 PM $ 0.0000511
-6.02%
$ 509,864 $ 67
Jan 18, 10 PM $ 0.0000546
+1.59%
$ 545,529 $ 71
Jan 18, 9 PM $ 0.0000534
+0.78%
$ 533,315 $ 71
Jan 18, 8 PM $ 0.0000531
+0.71%
$ 530,539 $ 73
Jan 18, 7 PM $ 0.0000526
-0.64%
$ 525,715 $ 71
Jan 18, 6 PM $ 0.0000531
-0.77%
$ 530,606 $ 749
Jan 18, 5 PM $ 0.0000532
-3.48%
$ 531,559 $ 757
Jan 18, 4 PM $ 0.000055
+5.75%
$ 548,792 $ 774
Jan 18, 3 PM $ 0.000052
+0.72%
$ 518,944 $ 730
Jan 18, 2 PM $ 0.0000517
-0.44%
$ 516,743 $ 722
Jan 18, 1 PM $ 0.000052
-0.03%
$ 519,488 $ 727
Jan 18, 12 PM $ 0.0000523
+0.91%
$ 522,322 $ 728
Jan 18, 11 AM $ 0.0000519
-0.28%
$ 518,169 $ 725
Jan 18, 10 AM $ 0.0000522
+0.43%
$ 520,814 $ 728
Jan 18, 9 AM $ 0.0000521
+1.10%
$ 519,917 $ 726
Jan 18, 8 AM $ 0.0000513
+0.11%
$ 512,678 $ 724
Jan 18, 7 AM $ 0.0000515
-0.37%
$ 514,672 $ 721
Jan 18, 6 AM $ 0.0000518
-1.26%
$ 516,975 $ 731
Jan 18, 5 AM $ 0.0000528
+1.54%
$ 527,420 $ 741
Jan 18, 4 AM $ 0.0000521
-0.42%
$ 520,087 $ 735
Jan 18, 3 AM $ 0.0000523
+1.24%
$ 522,691 $ 676
Jan 18, 2 AM $ 0.0000516
-0.12%
$ 514,832 $ 669
Jan 18, 1 AM $ 0.0000515
-1.39%
$ 514,424 $ 668
Jan 18, 12 AM $ 0.0000522
+0.86%
$ 521,210 $ 676
Jan 17, 11 PM $ 0.0000517
-0.84%
$ 515,997 $ 669