Party Token Historical Data

PARTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000517
-0.84%
$ 515,997 $ 669
Jan 17, 10 PM $ 0.000052
-0.87%
$ 519,024 $ 674
Jan 17, 9 PM $ 0.0000525
+0.95%
$ 524,367 $ 678
Jan 17, 8 PM $ 0.000052
-0.33%
$ 519,356 $ 672
Jan 17, 7 PM $ 0.0000522
+0.91%
$ 521,548 $ 674
Jan 17, 6 PM $ 0.0000517
+0.85%
$ 516,158 $ 8
Jan 17, 5 PM $ 0.0000512
+0.40%
$ 511,285 $ 8
Jan 17, 4 PM $ 0.000051
-1.89%
$ 509,653 $ 8
Jan 17, 3 PM $ 0.000052
+0.10%
$ 519,776 $ 9
Jan 17, 2 PM $ 0.000052
+1.74%
$ 519,480 $ 9
Jan 17, 1 PM $ 0.0000511
+0.34%
$ 510,373 $ 9
Jan 17, 12 PM $ 0.0000509
-0.77%
$ 507,814 $ 10
Jan 17, 11 AM $ 0.0000512
-0.58%
$ 511,722 $ 10
Jan 17, 10 AM $ 0.0000516
+0.38%
$ 514,690 $ 10
Jan 17, 9 AM $ 0.0000514
+0.19%
$ 512,519 $ 10
Jan 17, 8 AM $ 0.0000513
-0.61%
$ 512,137 $ 6
Jan 17, 7 AM $ 0.0000516
-0.72%
$ 515,032 $ 6
Jan 17, 6 AM $ 0.000052
-1.11%
$ 519,670 $ 2
Jan 17, 5 AM $ 0.0000527
-0.76%
$ 525,991 $ 2
Jan 17, 4 AM $ 0.0000531
+0.49%
$ 530,053 $ 2
Jan 17, 3 AM $ 0.0000528
+0.33%
$ 526,413 $ 2
Jan 17, 2 AM $ 0.0000525
-0.41%
$ 524,540 $ 2
Jan 17, 1 AM $ 0.0000529
-0.21%
$ 528,599 $ 4
Jan 17, 12 AM $ 0.000053
-1.66%
$ 528,875 $ 4
Jan 16, 11 PM $ 0.0000539
-1.16%
$ 540,127 $ 4
Jan 16, 10 PM $ 0.0000545
-0.01%
$ 544,508 $ 4
Jan 16, 9 PM $ 0.0000546
+0.70%
$ 545,310 $ 4
Jan 16, 8 PM $ 0.0000541
+0.87%
$ 539,424 $ 4
Jan 16, 7 PM $ 0.0000536
-0.08%
$ 534,905 $ 4
Jan 16, 6 PM $ 0.0000538
-0.97%
$ 536,762 $ 4
Jan 16, 5 PM $ 0.0000543
-0.62%
$ 542,476 $ 4
Jan 16, 4 PM $ 0.0000547
+2.43%
$ 546,060 $ 4
Jan 16, 3 PM $ 0.0000534
-2.53%
$ 535,088 $ 3
Jan 16, 2 PM $ 0.0000548
+0.78%
$ 546,803 $ 3
Jan 16, 1 PM $ 0.0000543
-1.12%
$ 540,260 $ 3
Jan 16, 12 PM $ 0.0000549
+0.52%
$ 548,488 $ 5
Jan 16, 11 AM $ 0.0000545
-2.78%
$ 545,314 $ 5
Jan 16, 10 AM $ 0.0000561
-0.47%
$ 559,873 $ 5
Jan 16, 9 AM $ 0.0000563
+0.65%
$ 561,587 $ 5
Jan 16, 8 AM $ 0.0000559
+1.82%
$ 557,854 $ 8
Jan 16, 7 AM $ 0.0000548
-0.27%
$ 547,733 $ 11
Jan 16, 6 AM $ 0.0000552
-1.96%
$ 550,797 $ 11
Jan 16, 5 AM $ 0.0000565
+2.62%
$ 564,601 $ 11
Jan 16, 4 AM $ 0.0000551
-2.55%
$ 550,001 $ 11
Jan 16, 3 AM $ 0.0000567
-4.09%
$ 567,218 $ 11
Jan 16, 2 AM $ 0.0000586
+2.59%
$ 585,733 $ 9
Jan 16, 1 AM $ 0.0000571
+2.98%
$ 570,507 $ 9
Jan 16, 12 AM $ 0.0000555
+1.51%
$ 553,547 $ 11
Jan 15, 11 PM $ 0.0000546
+0.01%
$ 544,933 $ 11
Jan 15, 10 PM $ 0.0000546
+1.63%
$ 544,975 $ 11