Party Token Historical Data

PARTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000546
+1.63%
$ 544,975 $ 11
Jan 15, 9 PM $ 0.0000538
+0.06%
$ 537,641 $ 139
Jan 15, 8 PM $ 0.0000538
+0.21%
$ 537,488 $ 139
Jan 15, 7 PM $ 0.0000536
+2.14%
$ 535,669 $ 144
Jan 15, 6 PM $ 0.0000527
-1.57%
$ 527,768 $ 268
Jan 15, 5 PM $ 0.0000538
-1.43%
$ 540,541 $ 276
Jan 15, 4 PM $ 0.0000545
-0.04%
$ 546,681 $ 281
Jan 15, 3 PM $ 0.0000537
-1.16%
$ 536,746 $ 283
Jan 15, 2 PM $ 0.0000546
-0.12%
$ 545,450 $ 282
Jan 15, 1 PM $ 0.0000546
-0.99%
$ 545,435 $ 288
Jan 15, 12 PM $ 0.0000552
+0.36%
$ 551,587 $ 295
Jan 15, 11 AM $ 0.000055
-0.34%
$ 548,773 $ 294
Jan 15, 10 AM $ 0.0000551
+0.13%
$ 550,506 $ 295
Jan 15, 9 AM $ 0.0000545
-0.52%
$ 544,697 $ 299
Jan 15, 8 AM $ 0.0000549
-3.52%
$ 548,273 $ 298
Jan 15, 7 AM $ 0.0000572
-0.42%
$ 571,395 $ 307
Jan 15, 6 AM $ 0.0000575
-3.55%
$ 574,595 $ 311
Jan 15, 5 AM $ 0.0000594
+2.74%
$ 593,091 $ 323
Jan 15, 4 AM $ 0.000058
+2.99%
$ 579,212 $ 313
Jan 15, 3 AM $ 0.0000564
+0.44%
$ 563,548 $ 305
Jan 15, 2 AM $ 0.0000565
-5.30%
$ 563,912 $ 304
Jan 15, 1 AM $ 0.0000601
+0.96%
$ 600,407 $ 323
Jan 15, 12 AM $ 0.0000594
+2.48%
$ 593,253 $ 644
Jan 14, 11 PM $ 0.0000582
+0.50%
$ 581,321 $ 627
Jan 14, 10 PM $ 0.0000578
-3.85%
$ 577,344 $ 626
Jan 14, 9 PM $ 0.0000595
+3.99%
$ 594,603 $ 504
Jan 14, 8 PM $ 0.0000563
-0.43%
$ 562,346 $ 480
Jan 14, 7 PM $ 0.0000563
+2.55%
$ 561,793 $ 514
Jan 14, 6 PM $ 0.0000548
+0.70%
$ 547,192 $ 368
Jan 14, 5 PM $ 0.0000542
+2.78%
$ 541,135 $ 362
Jan 14, 4 PM $ 0.0000525
-0.59%
$ 524,585 $ 794
Jan 14, 3 PM $ 0.0000529
+0.26%
$ 528,688 $ 796
Jan 14, 2 PM $ 0.0000528
+2.61%
$ 526,774 $ 802
Jan 14, 1 PM $ 0.0000516
+2.63%
$ 515,099 $ 773
Jan 14, 12 PM $ 0.00005
+2.25%
$ 499,272 $ 821
Jan 14, 11 AM $ 0.0000492
+0.13%
$ 491,286 $ 801
Jan 14, 10 AM $ 0.0000496
+1.00%
$ 495,477 $ 805
Jan 14, 9 AM $ 0.0000486
+2.98%
$ 485,507 $ 803
Jan 14, 8 AM $ 0.0000472
+2.12%
$ 471,496 $ 768
Jan 14, 7 AM $ 0.0000462
-1.11%
$ 461,489 $ 752
Jan 14, 6 AM $ 0.0000461
+0.67%
$ 460,766 $ 1,508
Jan 14, 5 AM $ 0.0000458
+0.68%
$ 457,716 $ 1,479
Jan 14, 4 AM $ 0.0000457
+1.17%
$ 455,935 $ 1,469
Jan 14, 3 AM $ 0.0000452
+0.04%
$ 451,044 $ 1,456
Jan 14, 2 AM $ 0.0000451
-0.24%
$ 450,392 $ 1,457
Jan 14, 1 AM $ 0.0000452
-0.65%
$ 451,209 $ 1,459
Jan 14, 12 AM $ 0.0000454
-1.68%
$ 453,037 $ 1,220
Jan 13, 11 PM $ 0.0000457
-1.25%
$ 456,209 $ 1,239
Jan 13, 10 PM $ 0.0000462
+2.84%
$ 461,535 $ 1,243
Jan 13, 9 PM $ 0.000045
+1.19%
$ 449,318 $ 1,207