Party Token Historical Data

PARTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000045
+1.19%
$ 449,318 $ 1,207
Jan 13, 8 PM $ 0.0000445
-1.06%
$ 444,319 $ 1,194
Jan 13, 7 PM $ 0.0000447
+2.41%
$ 446,586 $ 1,190
Jan 13, 6 PM $ 0.0000436
-1.14%
$ 435,401 $ 1,155
Jan 13, 5 PM $ 0.0000441
+0.06%
$ 440,884 $ 1,167
Jan 13, 4 PM $ 0.0000442
-2.02%
$ 441,869 $ 801
Jan 13, 3 PM $ 0.0000452
+4.40%
$ 451,166 $ 817
Jan 13, 2 PM $ 0.0000436
+4.81%
$ 435,094 $ 778
Jan 13, 1 PM $ 0.0000415
-1.66%
$ 414,441 $ 748
Jan 13, 12 PM $ 0.0000424
+3.38%
$ 423,315 $ 705
Jan 13, 11 AM $ 0.0000408
+1.21%
$ 407,683 $ 682
Jan 13, 10 AM $ 0.0000405
+3.97%
$ 403,970 $ 671
Jan 13, 9 AM $ 0.000039
+0.23%
$ 389,611 $ 659
Jan 13, 8 AM $ 0.0000389
+0.66%
$ 388,874 $ 660
Jan 13, 7 AM $ 0.0000386
-2.03%
$ 385,862 $ 659
Jan 13, 6 AM $ 0.0000393
+3.18%
$ 392,431 $ 4
Jan 13, 5 AM $ 0.0000381
+0.56%
$ 380,596 $ 4
Jan 13, 4 AM $ 0.0000379
+0.55%
$ 378,131 $ 4
Jan 13, 3 AM $ 0.0000377
+0.24%
$ 375,998 $ 4
Jan 13, 2 AM $ 0.0000376
+0.47%
$ 375,369 $ 4
Jan 13, 1 AM $ 0.0000374
+0.20%
$ 373,440 $ 4
Jan 13, 12 AM $ 0.0000373
-0.17%
$ 372,287 $ 4
Jan 12, 11 PM $ 0.0000374
-0.06%
$ 373,556 $ 4
Jan 12, 10 PM $ 0.0000374
+0.60%
$ 373,907 $ 4
Jan 12, 9 PM $ 0.0000373
-0.69%
$ 372,142 $ 4
Jan 12, 8 PM $ 0.0000376
-0.47%
$ 375,248 $ 4
Jan 12, 7 PM $ 0.0000378
+0.01%
$ 377,023 $ 4
Jan 12, 6 PM $ 0.0000378
+0.18%
$ 377,769 $ 4
Jan 12, 5 PM $ 0.0000378
-0.87%
$ 376,995 $ 4
Jan 12, 4 PM $ 0.0000382
+1.32%
$ 381,809 $ 4
Jan 12, 3 PM $ 0.000038
+1.25%
$ 379,026 $ 3
Jan 12, 2 PM $ 0.0000375
+1.08%
$ 374,117 $ 3
Jan 12, 1 PM $ 0.0000371
-1.06%
$ 370,926 $ 3
Jan 12, 12 PM $ 0.0000376
-0.57%
$ 375,040 $ 3
Jan 12, 11 AM $ 0.0000378
+0.65%
$ 377,698 $ 3
Jan 12, 10 AM $ 0.0000376
+0.45%
$ 375,789 $ 3
Jan 12, 9 AM $ 0.0000377
+0.32%
$ 376,741 $ 3
Jan 12, 8 AM $ 0.0000376
-0.01%
$ 375,661 $ 3
Jan 12, 3 AM $ 0.0000384
-0.37%
$ 383,882 $ 19
Jan 12, 2 AM $ 0.0000386
+1.61%
$ 385,269 $ 19
Jan 12, 1 AM $ 0.000038
+1.51%
$ 379,504 $ 19
Jan 12, 12 AM $ 0.0000374
-0.48%
$ 373,121 $ 19
Jan 11, 11 PM $ 0.0000374
+0.40%
$ 373,940 $ 19
Jan 11, 10 PM $ 0.0000374
-0.64%
$ 373,374 $ 20
Jan 11, 9 PM $ 0.0000376
+0.11%
$ 374,989 $ 32
Jan 11, 8 PM $ 0.0000375
-1.26%
$ 374,332 $ 32
Jan 11, 7 PM $ 0.000038
-0.30%
$ 379,078 $ 32
Jan 11, 6 PM $ 0.000038
-0.28%
$ 379,546 $ 32
Jan 11, 5 PM $ 0.0000381
-0.23%
$ 380,048 $ 32
Jan 11, 4 PM $ 0.0000381
+0.79%
$ 380,690 $ 32