Party Token Historical Data

PARTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000398
+0.81%
$ 396,999 $ 86
Jan 9, 3 PM $ 0.0000396
+2.41%
$ 394,990 $ 95
Jan 9, 2 PM $ 0.0000386
-1.09%
$ 385,464 $ 93
Jan 9, 1 PM $ 0.0000389
+1.54%
$ 388,519 $ 172
Jan 9, 12 PM $ 0.0000383
-0.26%
$ 382,527 $ 169
Jan 9, 11 AM $ 0.0000385
+0.64%
$ 384,396 $ 169
Jan 9, 10 AM $ 0.0000382
+0.33%
$ 381,816 $ 169
Jan 9, 9 AM $ 0.0000381
+1.00%
$ 380,438 $ 168
Jan 9, 8 AM $ 0.0000379
-1.81%
$ 377,975 $ 173
Jan 9, 7 AM $ 0.0000385
-0.66%
$ 384,206 $ 177
Jan 9, 6 AM $ 0.0000387
+0.10%
$ 386,493 $ 178
Jan 9, 5 AM $ 0.0000386
+0.60%
$ 385,691 $ 177
Jan 9, 4 AM $ 0.0000384
-0.18%
$ 383,372 $ 94
Jan 9, 3 AM $ 0.0000384
+0.85%
$ 383,064 $ 94
Jan 9, 2 AM $ 0.0000381
+0.24%
$ 380,488 $ 733
Jan 9, 1 AM $ 0.0000381
-0.41%
$ 380,701 $ 732
Jan 9, 12 AM $ 0.0000383
+0.90%
$ 382,522 $ 737
Jan 8, 11 PM $ 0.000038
-0.30%
$ 379,932 $ 731
Jan 8, 10 PM $ 0.0000381
-0.06%
$ 380,224 $ 735
Jan 8, 9 PM $ 0.0000381
+0.96%
$ 380,008 $ 734
Jan 8, 8 PM $ 0.0000377
-0.93%
$ 376,519 $ 726
Jan 8, 7 PM $ 0.0000381
-0.65%
$ 380,116 $ 1,218
Jan 8, 6 PM $ 0.0000383
-0.14%
$ 382,671 $ 1,226
Jan 8, 5 PM $ 0.0000383
+0.53%
$ 382,411 $ 1,228
Jan 8, 4 PM $ 0.0000382
+0.93%
$ 381,626 $ 1,219
Jan 8, 3 PM $ 0.0000377
+1.06%
$ 376,273 $ 1,203
Jan 8, 2 PM $ 0.0000371
-0.63%
$ 370,860 $ 1,184
Jan 8, 1 PM $ 0.0000374
-0.21%
$ 373,784 $ 1,103
Jan 8, 12 PM $ 0.0000375
-1.08%
$ 374,836 $ 1,107
Jan 8, 11 AM $ 0.0000379
-0.51%
$ 378,392 $ 1,119
Jan 8, 10 AM $ 0.0000381
+0.50%
$ 380,185 $ 1,125
Jan 8, 9 AM $ 0.000038
-0.23%
$ 379,214 $ 1,119
Jan 8, 8 AM $ 0.0000382
-0.93%
$ 381,103 $ 1,124
Jan 8, 7 AM $ 0.0000385
+1.06%
$ 384,441 $ 1,137
Jan 8, 6 AM $ 0.0000383
-1.04%
$ 382,598 $ 1,125
Jan 8, 5 AM $ 0.0000388
+0.12%
$ 386,970 $ 1,143
Jan 8, 4 AM $ 0.0000387
+0.80%
$ 386,570 $ 1,143
Jan 8, 3 AM $ 0.0000385
-3.38%
$ 384,570 $ 1,134
Jan 8, 2 AM $ 0.0000398
-1.61%
$ 397,793 $ 491
Jan 8, 1 AM $ 0.0000404
-0.09%
$ 403,842 $ 495
Jan 8, 12 AM $ 0.0000404
+0.33%
$ 403,503 $ 504
Jan 7, 11 PM $ 0.0000403
+0.32%
$ 402,040 $ 502
Jan 7, 10 PM $ 0.0000401
-0.62%
$ 400,083 $ 500
Jan 7, 9 PM $ 0.0000403
-0.36%
$ 402,660 $ 502
Jan 7, 8 PM $ 0.0000405
+0.68%
$ 404,264 $ 504
Jan 7, 7 PM $ 0.0000403
+1.18%
$ 402,345 $ 13
Jan 7, 6 PM $ 0.00004
+0.97%
$ 399,661 $ 807
Jan 7, 5 PM $ 0.0000396
+0.61%
$ 395,562 $ 924
Jan 7, 4 PM $ 0.0000393
-0.22%
$ 392,751 $ 928
Jan 7, 3 PM $ 0.0000395
-1.49%
$ 394,554 $ 929