Party Token Historical Data

PARTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000395
-1.49%
$ 394,554 $ 929
Jan 7, 2 PM $ 0.00004
-0.84%
$ 399,520 $ 945
Jan 7, 1 PM $ 0.0000405
-0.37%
$ 404,113 $ 945
Jan 7, 12 PM $ 0.0000407
-0.54%
$ 406,375 $ 952
Jan 7, 11 AM $ 0.0000408
-0.08%
$ 407,600 $ 959
Jan 7, 10 AM $ 0.0000409
+0.96%
$ 408,656 $ 957
Jan 7, 9 AM $ 0.0000405
-1.95%
$ 404,804 $ 950
Jan 7, 8 AM $ 0.0000411
-0.11%
$ 410,598 $ 969
Jan 7, 7 AM $ 0.0000412
+1.77%
$ 411,191 $ 964
Jan 7, 6 AM $ 0.0000405
+0.26%
$ 404,229 $ 948
Jan 7, 5 AM $ 0.0000403
+0.33%
$ 402,746 $ 946
Jan 7, 4 AM $ 0.0000402
-0.39%
$ 401,437 $ 942
Jan 7, 3 AM $ 0.0000404
-0.19%
$ 403,260 $ 945
Jan 7, 2 AM $ 0.0000405
+0.15%
$ 403,986 $ 1,936
Jan 7, 1 AM $ 0.0000404
-0.90%
$ 403,714 $ 1,933
Jan 7, 12 AM $ 0.0000408
-1.92%
$ 407,855 $ 1,943
Jan 6, 11 PM $ 0.0000416
+0.37%
$ 415,225 $ 1,990
Jan 6, 10 PM $ 0.0000415
-0.43%
$ 414,023 $ 1,980
Jan 6, 9 PM $ 0.0000416
+1.26%
$ 415,859 $ 2,000
Jan 6, 8 PM $ 0.0000412
+2.01%
$ 411,682 $ 1,976
Jan 6, 7 PM $ 0.0000405
-0.89%
$ 404,240 $ 1,941
Jan 6, 6 PM $ 0.0000408
+0.36%
$ 407,128 $ 1,138
Jan 6, 5 PM $ 0.0000405
-1.78%
$ 404,898 $ 1,005
Jan 6, 4 PM $ 0.000041
-2.54%
$ 409,885 $ 1,012
Jan 6, 3 PM $ 0.0000425
-2.51%
$ 424,382 $ 1,034
Jan 6, 2 PM $ 0.0000437
+1.10%
$ 436,301 $ 1,071
Jan 6, 1 PM $ 0.0000431
+0.15%
$ 430,852 $ 1,062
Jan 6, 12 PM $ 0.000043
+0.89%
$ 428,931 $ 1,058
Jan 6, 11 AM $ 0.0000426
+0.74%
$ 425,433 $ 1,046
Jan 6, 10 AM $ 0.0000423
+0.08%
$ 422,777 $ 1,040
Jan 6, 9 AM $ 0.0000423
+0.06%
$ 422,258 $ 1,041
Jan 6, 8 AM $ 0.0000423
-0.11%
$ 422,005 $ 1,040
Jan 6, 7 AM $ 0.0000423
-1.09%
$ 422,167 $ 1,041
Jan 6, 6 AM $ 0.0000427
+0.62%
$ 426,477 $ 1,052
Jan 6, 5 AM $ 0.0000425
-0.91%
$ 424,903 $ 1,044
Jan 6, 4 AM $ 0.0000429
+0.53%
$ 428,629 $ 1,057
Jan 6, 3 AM $ 0.0000427
-3.38%
$ 427,080 $ 1,050
Jan 6, 2 AM $ 0.0000441
+2.99%
$ 440,122 $ 463
Jan 6, 1 AM $ 0.0000429
+0.41%
$ 428,097 $ 461
Jan 6, 12 AM $ 0.0000426
-0.57%
$ 424,983 $ 459
Jan 5, 11 PM $ 0.000043
-0.14%
$ 429,157 $ 518
Jan 5, 10 PM $ 0.0000429
-0.11%
$ 428,373 $ 904
Jan 5, 9 PM $ 0.000043
-0.02%
$ 429,261 $ 886
Jan 5, 8 PM $ 0.0000431
-0.45%
$ 430,059 $ 887
Jan 5, 7 PM $ 0.0000432
-0.27%
$ 431,538 $ 893
Jan 5, 6 PM $ 0.0000436
+1.20%
$ 435,226 $ 964
Jan 5, 5 PM $ 0.000043
+0.52%
$ 429,011 $ 958
Jan 5, 4 PM $ 0.0000429
+2.67%
$ 428,241 $ 964
Jan 5, 3 PM $ 0.0000419
+1.66%
$ 418,577 $ 940
Jan 5, 2 PM $ 0.000041
+1.41%
$ 409,535 $ 928