Party Token Historical Data

PARTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000041
+1.41%
$ 409,535 $ 928
Jan 5, 1 PM $ 0.0000404
-1.45%
$ 403,527 $ 910
Jan 5, 12 PM $ 0.0000409
+0.77%
$ 408,334 $ 922
Jan 5, 11 AM $ 0.0000405
+0.15%
$ 404,920 $ 913
Jan 5, 10 AM $ 0.0000405
-0.18%
$ 404,356 $ 909
Jan 5, 9 AM $ 0.0000405
-0.70%
$ 404,463 $ 910
Jan 5, 8 AM $ 0.0000407
-1.04%
$ 406,291 $ 916
Jan 5, 7 AM $ 0.0000411
+0.39%
$ 410,220 $ 924
Jan 5, 6 AM $ 0.0000408
-0.29%
$ 407,931 $ 919
Jan 5, 5 AM $ 0.0000411
-0.01%
$ 410,692 $ 920
Jan 5, 4 AM $ 0.0000411
-0.89%
$ 410,776 $ 924
Jan 5, 3 AM $ 0.0000415
-1.77%
$ 414,155 $ 1,345
Jan 5, 2 AM $ 0.0000422
+0.81%
$ 421,170 $ 929
Jan 5, 1 AM $ 0.0000418
+1.01%
$ 417,053 $ 1,155
Jan 5, 12 AM $ 0.0000415
+0.24%
$ 414,095 $ 1,141
Jan 4, 11 PM $ 0.0000413
-0.60%
$ 412,591 $ 1,283
Jan 4, 10 PM $ 0.0000415
+0.51%
$ 414,580 $ 917
Jan 4, 9 PM $ 0.0000413
+0.02%
$ 412,288 $ 911
Jan 4, 8 PM $ 0.0000412
+0.27%
$ 411,745 $ 911
Jan 4, 7 PM $ 0.0000411
-0.71%
$ 410,696 $ 907
Jan 4, 6 PM $ 0.0000414
-1.22%
$ 413,346 $ 1,070
Jan 4, 5 PM $ 0.0000419
-0.23%
$ 418,581 $ 1,082
Jan 4, 4 PM $ 0.0000421
+1.28%
$ 420,164 $ 1,509
Jan 4, 3 PM $ 0.0000413
-0.27%
$ 412,380 $ 1,492
Jan 4, 2 PM $ 0.0000414
-0.02%
$ 413,504 $ 1,487
Jan 4, 1 PM $ 0.0000413
+0.09%
$ 412,251 $ 1,488
Jan 4, 12 PM $ 0.0000414
-0.13%
$ 413,130 $ 1,483
Jan 4, 11 AM $ 0.0000413
+0.68%
$ 412,876 $ 1,489
Jan 4, 10 AM $ 0.0000411
+0.14%
$ 410,081 $ 1,476
Jan 4, 9 AM $ 0.000041
+1.23%
$ 409,361 $ 1,474
Jan 4, 8 AM $ 0.0000405
-0.09%
$ 404,609 $ 1,456
Jan 4, 7 AM $ 0.0000406
+0.85%
$ 405,636 $ 1,458
Jan 4, 6 AM $ 0.0000402
-1.50%
$ 401,542 $ 1,448
Jan 4, 5 AM $ 0.0000408
+0.22%
$ -- $ 1,468
Jan 4, 4 AM $ 0.0000407
-0.16%
$ -- $ 1,463
Jan 4, 3 AM $ 0.0000407
+0.39%
$ -- $ 1,067
Jan 4, 2 AM $ 0.0000406
-0.97%
$ -- $ 1,057
Jan 4, 1 AM $ 0.0000409
-0.09%
$ -- $ 847
Jan 4, 12 AM $ 0.0000408
-1.13%
$ -- $ 846
Jan 3, 11 PM $ 0.0000413
+0.12%
$ 412,201 $ 640
Jan 3, 10 PM $ 0.0000412
+0.70%
$ 411,595 $ 640
Jan 3, 9 PM $ 0.0000409
+0.09%
$ 408,925 $ 635
Jan 3, 8 PM $ 0.000041
-0.13%
$ 409,337 $ 635
Jan 3, 7 PM $ 0.000041
+1.44%
$ 409,918 $ 637
Jan 3, 6 PM $ 0.0000404
+0.10%
$ 403,837 $ 424
Jan 3, 5 PM $ 0.0000404
-0.43%
$ 403,193 $ 424
Jan 3, 4 PM $ 0.0000405
-0.01%
$ 404,436 $ 3
Jan 3, 3 PM $ 0.0000405
-0.21%
$ 404,169 $ 3
Jan 3, 2 PM $ 0.0000408
-0.60%
$ 407,114 $ 3
Jan 3, 1 PM $ 0.000041
+0.11%
$ 409,157 $ 3