Party Token Historical Data

PARTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000041
+0.11%
$ 409,157 $ 3
Jan 3, 12 PM $ 0.0000408
+1.22%
$ 407,809 $ 0.001
Jan 3, 11 AM $ 0.0000403
-0.51%
$ 402,689 $ 0.001
Jan 3, 10 AM $ 0.0000404
-0.11%
$ 403,409 $ 0.001
Jan 3, 9 AM $ 0.0000404
+0.58%
$ 403,863 $ 0.001
Jan 3, 8 AM $ 0.0000402
+0.00%
$ 401,315 $ 0.001
Jan 3, 7 AM $ 0.0000402
-1.38%
$ 401,810 $ 0.001
Jan 3, 6 AM $ 0.0000408
-1.17%
$ 407,314 $ 0.001
Jan 3, 5 AM $ 0.0000413
-0.29%
$ 411,952 $ 0.001
Jan 3, 4 AM $ 0.0000414
-1.07%
$ 412,927 $ 0.001
Jan 3, 3 AM $ 0.0000417
+0.65%
$ 416,552 $ 0.001
Jan 2, 3 PM $ 0.0000394
+0.33%
$ 393,726 $ 3
Jan 2, 2 PM $ 0.0000393
-0.05%
$ 392,142 $ 3
Jan 2, 1 PM $ 0.0000393
-0.79%
$ 392,342 $ 3
Jan 2, 12 PM $ 0.0000395
+0.12%
$ 394,221 $ 3
Jan 2, 11 AM $ 0.0000396
+0.30%
$ 395,010 $ 3
Jan 2, 10 AM $ 0.0000394
+0.22%
$ 393,460 $ 3
Jan 2, 9 AM $ 0.0000391
-0.09%
$ 389,981 $ 3
Jan 2, 8 AM $ 0.000039
-0.17%
$ 389,934 $ 3
Jan 2, 7 AM $ 0.0000392
-0.62%
$ 391,693 $ 3
Jan 2, 6 AM $ 0.0000393
+0.12%
$ 392,696 $ 3
Jan 2, 5 AM $ 0.0000393
+0.03%
$ 392,204 $ 3
Jan 2, 4 AM $ 0.0000393
-0.44%
$ 392,271 $ 3
Jan 2, 3 AM $ 0.0000396
+0.52%
$ 395,127 $ 3
Jan 2, 2 AM $ 0.0000393
-0.15%
$ 392,775 $ 3
Jan 2, 1 AM $ 0.0000392
+0.80%
$ 391,903 $ 3
Jan 2, 12 AM $ 0.000039
-0.55%
$ 389,377 $ 3
Jan 1, 11 PM $ 0.0000392
-0.06%
$ 391,611 $ 3
Jan 1, 10 PM $ 0.0000393
+0.68%
$ 392,124 $ 3
Jan 1, 9 PM $ 0.0000391
-0.80%
$ 389,995 $ 3
Jan 1, 8 PM $ 0.0000394
-0.26%
$ 393,261 $ 109
Jan 1, 7 PM $ 0.0000394
-0.66%
$ 393,903 $ 113
Jan 1, 6 PM $ 0.0000396
-0.87%
$ 395,740 $ 113
Jan 1, 5 PM $ 0.0000398
+1.10%
$ 397,418 $ 114
Jan 1, 4 PM $ 0.0000393
+0.88%
$ 392,712 $ 114
Jan 1, 3 PM $ 0.000039
-0.61%
$ 389,461 $ 113
Jan 1, 2 PM $ 0.0000392
+2.40%
$ 391,165 $ 110
Jan 1, 1 PM $ 0.0000382
+0.10%
$ 381,789 $ 108
Jan 1, 12 PM $ 0.0000382
-0.18%
$ 381,453 $ 107
Jan 1, 11 AM $ 0.0000383
+0.38%
$ 382,562 $ 108
Jan 1, 10 AM $ 0.0000382
-0.19%
$ 381,051 $ 107
Jan 1, 9 AM $ 0.0000382
+1.38%
$ 381,721 $ 108
Jan 1, 8 AM $ 0.0000376
+0.50%
$ 375,038 $ 106
Jan 1, 7 AM $ 0.0000373
-1.13%
$ 372,873 $ 105
Jan 1, 6 AM $ 0.0000378
+0.19%
$ 377,397 $ 106
Jan 1, 5 AM $ 0.0000377
+1.53%
$ 376,365 $ 106
Jan 1, 4 AM $ 0.000037
-0.80%
$ 369,638 $ 104
Jan 1, 3 AM $ 0.0000373
-2.07%
$ 372,356 $ 105
Jan 1, 2 AM $ 0.0000378
-1.20%
$ 378,249 $ 107
Jan 1, 1 AM $ 0.0000382
+1.77%
$ 381,014 $ 108