Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0000369
-0.70%
$368,506 $1
Apr 14, 2 PM $0.0000372
+0.09%
$371,229 $1
Apr 14, 1 PM $0.0000371
+0.82%
$370,621 $1
Apr 14, 12 PM $0.0000369
-0.29%
$368,048 $1
Apr 14, 11 AM $0.000037
-0.47%
$369,144 $1
Apr 14, 10 AM $0.0000372
-0.08%
$371,138 $1
Apr 14, 9 AM $0.0000372
+0.49%
$371,458 $1
Apr 14, 8 AM $0.000037
-0.05%
$369,537 $1
Apr 14, 7 AM $0.0000371
+0.87%
$370,171 $1
Apr 14, 6 AM $0.0000368
-0.45%
$367,284 $1
Apr 14, 5 AM $0.000037
-0.43%
$369,789 $1
Apr 14, 4 AM $0.0000372
-0.57%
$371,790 $1
Apr 14, 3 AM $0.0000374
-0.22%
$373,639 $1
Apr 14, 2 AM $0.0000375
+0.27%
$374,266 $1
Apr 14, 1 AM $0.0000373
+0.03%
$372,745 $1
Apr 14, 12 AM $0.0000373
-0.60%
$372,853 $1
Apr 13, 11 PM $0.0000376
+0.54%
$375,468 $2
Apr 13, 10 PM $0.0000374
+1.79%
$373,204 $2
Apr 13, 9 PM $0.0000367
+1.20%
$366,613 $2
Apr 13, 8 PM $0.0000363
+0.04%
$362,338 $2
Apr 13, 7 PM $0.0000362
+0.60%
$361,915 $3
Apr 13, 6 PM $0.000036
-1.07%
$359,201 $3
Apr 13, 5 PM $0.0000364
+0.59%
$363,018 $3
Apr 13, 4 PM $0.0000361
+0.11%
$360,659 $3
Apr 13, 3 PM $0.0000361
-0.37%
$360,614 $3
Apr 13, 2 PM $0.0000362
+0.42%
$361,732 $3
Apr 13, 1 PM $0.0000361
+0.51%
$360,198 $3
Apr 13, 12 PM $0.0000359
-0.67%
$358,162 $3
Apr 13, 11 AM $0.0000361
-0.10%
$360,599 $3
Apr 13, 10 AM $0.0000361
-0.04%
$360,923 $3
Apr 13, 9 AM $0.0000362
+0.22%
$361,231 $3
Apr 13, 8 AM $0.0000361
+0.18%
$360,475 $3
Apr 13, 7 AM $0.0000361
-0.61%
$360,013 $3
Apr 13, 6 AM $0.0000363
+0.88%
$362,611 $8
Apr 13, 5 AM $0.000036
-0.38%
$359,797 $8
Apr 13, 4 AM $0.000036
-1.15%
$359,153 $8
Apr 13, 3 AM $0.0000364
+0.04%
$363,230 $9
Apr 13, 2 AM $0.0000361
-1.21%
$360,657 $9
Apr 13, 1 AM $0.0000361
-0.51%
$360,678 $10
Apr 13, 12 AM $0.0000362
+0.43%
$361,296 $8
Apr 12, 11 PM $0.0000359
+0.05%
$358,711 $8
Apr 12, 10 PM $0.0000442
+21.99%
$441,427 $9
Apr 12, 9 PM $0.0000363
-0.25%
$362,403 $9
Apr 12, 8 PM $0.0000362
-19.44%
$361,635 $9
Apr 12, 7 PM $0.000045
-0.02%
$449,577 $36
Apr 12, 6 PM $0.000045
-0.27%
$449,775 $36
Apr 12, 5 PM $0.0000451
+0.64%
$449,876 $36
Apr 12, 4 PM $0.0000447
-0.26%
$446,258 $35
Apr 12, 3 PM $0.0000448
-0.39%
$447,121 $35
Apr 12, 2 PM $0.0000449
-0.92%
$448,804 $36