Party Token Historical Data

PARTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000382
+1.77%
$ 381,014 $ 108
Jan 1, 12 AM $ 0.0000374
+0.68%
$ 373,705 $ 105
Dec 31, 11 PM $ 0.0000371
+0.83%
$ 370,883 $ 105
Dec 31, 10 PM $ 0.0000368
+0.54%
$ 366,076 $ 103
Dec 31, 9 PM $ 0.0000365
+1.32%
$ 364,745 $ 102
Dec 31, 8 PM $ 0.0000358
+0.22%
$ 357,642 $ 4
Dec 31, 7 PM $ 0.0000358
+1.36%
$ 357,511 $ 1
Dec 31, 6 PM $ 0.0000354
-1.77%
$ 352,786 $ 1
Dec 31, 5 PM $ 0.000036
+2.49%
$ 359,875 $ 1
Dec 31, 4 PM $ 0.0000352
-2.60%
$ 351,601 $ 0
Dec 31, 3 PM $ 0.0000362
-0.37%
$ 361,507 $ 0
Dec 31, 2 PM $ 0.0000364
-0.54%
$ 363,208 $ 0
Dec 31, 1 PM $ 0.0000366
+0.56%
$ 365,127 $ 0
Dec 31, 12 PM $ 0.0000363
-0.94%
$ 362,688 $ 0
Dec 31, 11 AM $ 0.0000367
+0.15%
$ 366,237 $ 0
Dec 31, 10 AM $ 0.0000366
-0.12%
$ 365,735 $ 0
Dec 31, 9 AM $ 0.0000367
+0.33%
$ 366,196 $ 0
Dec 31, 8 AM $ 0.0000376
+0.00%
$ 375,393 $ 0
Dec 31, 7 AM $ 0.0000376
+1.37%
$ 375,395 $ 0
Dec 31, 6 AM $ 0.000037
-0.51%
$ 369,933 $ 1
Dec 31, 5 AM $ 0.0000372
-0.31%
$ 371,136 $ 1
Dec 31, 4 AM $ 0.0000373
+0.00%
$ 372,473 $ 1
Dec 31, 3 AM $ 0.0000373
-0.26%
$ 372,519 $ 1
Dec 31, 2 AM $ 0.0000374
+0.10%
$ 373,196 $ 1
Dec 31, 1 AM $ 0.0000373
+0.38%
$ 372,972 $ 1
Dec 31, 12 AM $ 0.0000373
+0.28%
$ 372,224 $ 1
Dec 30, 11 PM $ 0.0000373
-0.42%
$ 372,014 $ 2
Dec 30, 10 PM $ 0.0000374
+0.10%
$ 373,580 $ 4
Dec 30, 9 PM $ 0.0000373
+1.10%
$ 372,917 $ 4
Dec 30, 8 PM $ 0.000037
-0.53%
$ 369,832 $ 175
Dec 30, 7 PM $ 0.0000373
-1.03%
$ 372,294 $ 313
Dec 30, 6 PM $ 0.0000377
-0.19%
$ 376,254 $ 317
Dec 30, 5 PM $ 0.0000378
-0.44%
$ 377,046 $ 318
Dec 30, 4 PM $ 0.0000379
-0.82%
$ 378,039 $ 319
Dec 30, 3 PM $ 0.000038
-1.06%
$ 379,557 $ 321
Dec 30, 2 PM $ 0.0000382
+0.16%
$ 381,964 $ 323
Dec 30, 1 PM $ 0.0000382
+0.16%
$ 381,842 $ 323
Dec 30, 12 PM $ 0.0000382
-0.60%
$ 381,143 $ 323
Dec 30, 11 AM $ 0.0000384
+0.41%
$ 383,644 $ 324
Dec 30, 10 AM $ 0.0000383
+0.09%
$ 382,238 $ 323
Dec 30, 9 AM $ 0.0000382
+0.41%
$ 381,414 $ 323
Dec 30, 8 AM $ 0.0000381
+0.22%
$ 380,655 $ 322
Dec 30, 7 AM $ 0.0000381
-0.54%
$ 380,143 $ 321
Dec 30, 6 AM $ 0.0000382
+1.09%
$ 381,857 $ 323
Dec 30, 5 AM $ 0.0000378
-0.11%
$ 377,108 $ 888
Dec 30, 4 AM $ 0.0000378
+0.11%
$ 377,565 $ 887
Dec 30, 3 AM $ 0.0000377
+0.37%
$ 376,141 $ 887
Dec 30, 2 AM $ 0.0000376
-0.38%
$ 375,051 $ 881
Dec 30, 1 AM $ 0.0000377
-0.25%
$ 376,716 $ 884
Dec 30, 12 AM $ 0.0000378
+0.42%
$ 377,935 $ 887