Party Token Historical Data

PARTY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000377
-0.25%
$ 376,716 $ 884
Dec 30, 12 AM $ 0.0000378
+0.42%
$ 377,935 $ 887
Dec 29, 11 PM $ 0.0000378
-1.59%
$ 377,791 $ 883
Dec 29, 10 PM $ 0.0000384
-0.32%
$ 383,692 $ 901
Dec 29, 9 PM $ 0.0000385
+0.70%
$ 384,522 $ 901
Dec 29, 8 PM $ 0.0000382
-2.02%
$ 381,611 $ 898
Dec 29, 7 PM $ 0.000039
-0.12%
$ 389,599 $ 584
Dec 29, 6 PM $ 0.0000391
-0.52%
$ 390,128 $ 585
Dec 29, 5 PM $ 0.0000392
+0.80%
$ 391,398 $ 588
Dec 29, 4 PM $ 0.0000389
+0.07%
$ 388,913 $ 582
Dec 29, 3 PM $ 0.0000389
-0.48%
$ 388,616 $ 583
Dec 29, 2 PM $ 0.0000392
-1.99%
$ 391,741 $ 586
Dec 29, 1 PM $ 0.0000401
-0.92%
$ 400,238 $ 588
Dec 29, 12 PM $ 0.0000404
-0.59%
$ 403,907 $ 595
Dec 29, 11 AM $ 0.0000407
-0.41%
$ 406,345 $ 598
Dec 29, 10 AM $ 0.0000409
+0.55%
$ 408,668 $ 601
Dec 29, 9 AM $ 0.0000405
-1.44%
$ 404,840 $ 599
Dec 29, 8 AM $ 0.0000412
-0.70%
$ 411,684 $ 605
Dec 29, 7 AM $ 0.0000415
+0.35%
$ 414,092 $ 612
Dec 29, 6 AM $ 0.0000414
+0.61%
$ 413,439 $ 609
Dec 29, 5 AM $ 0.0000412
+0.51%
$ 411,799 $ 2
Dec 29, 4 AM $ 0.000041
-0.12%
$ 409,549 $ 2
Dec 29, 3 AM $ 0.000041
+1.37%
$ 409,600 $ 2
Dec 29, 2 AM $ 0.0000403
-0.16%
$ 402,812 $ 2
Dec 29, 1 AM $ 0.0000404
-0.24%
$ 403,011 $ 2
Dec 29, 12 AM $ 0.0000405
+0.84%
$ 404,361 $ 49
Dec 28, 11 PM $ 0.0000402
+0.00%
$ 401,206 $ 48
Dec 28, 10 PM $ 0.0000401
+0.27%
$ 400,643 $ 48
Dec 28, 9 PM $ 0.00004
-0.03%
$ 399,473 $ 48
Dec 28, 8 PM $ 0.0000401
+0.13%
$ 400,325 $ 49
Dec 28, 7 PM $ 0.0000401
-0.27%
$ 400,120 $ 49
Dec 28, 6 PM $ 0.0000402
-1.42%
$ 401,181 $ 51
Dec 28, 5 PM $ 0.0000408
+0.11%
$ 406,960 $ 52
Dec 28, 4 PM $ 0.0000407
-0.11%
$ 406,591 $ 53
Dec 28, 3 PM $ 0.0000408
-0.36%
$ 407,776 $ 53
Dec 28, 2 PM $ 0.0000409
+0.78%
$ 408,809 $ 54
Dec 28, 1 PM $ 0.0000407
+0.53%
$ 406,567 $ 53
Dec 28, 12 PM $ 0.0000406
-0.89%
$ 405,057 $ 53
Dec 28, 11 AM $ 0.000041
+0.03%
$ 408,944 $ 54
Dec 28, 10 AM $ 0.0000409
+0.03%
$ 408,653 $ 53
Dec 28, 9 AM $ 0.0000409
-0.20%
$ 408,307 $ 53
Dec 28, 8 AM $ 0.0000409
-0.73%
$ 408,165 $ 53
Dec 28, 7 AM $ 0.0000412
+0.53%
$ 411,268 $ 52
Dec 28, 6 AM $ 0.0000409
+0.09%
$ 408,586 $ 52
Dec 28, 5 AM $ 0.0000409
+0.51%
$ 408,542 $ 52
Dec 28, 4 AM $ 0.0000406
-0.33%
$ 405,446 $ 52
Dec 28, 3 AM $ 0.0000407
-0.13%
$ 406,430 $ 52
Dec 28, 2 AM $ 0.0000407
+0.53%
$ 406,821 $ 52
Dec 28, 1 AM $ 0.0000405
+0.06%
$ 404,905 $ 52
Dec 28, 12 AM $ 0.0000406
-0.21%
$ 405,428 $ 5