Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Token Historical Data

PARTY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0000417
+0.02%
$416,738 $37
Apr 10, 10 AM $0.0000418
-0.96%
$417,103 $37
Apr 10, 9 AM $0.0000421
+8.27%
$420,573 $35
Apr 10, 8 AM $0.0000388
+0.23%
$387,392 $21
Apr 10, 7 AM $0.0000385
-1.81%
$384,846 $21
Apr 10, 6 AM $0.0000392
-0.14%
$391,875 $21
Apr 10, 5 AM $0.0000394
+1.11%
$393,787 $21
Apr 10, 4 AM $0.0000391
-0.09%
$390,247 $21
Apr 10, 3 AM $0.0000391
-0.50%
$390,609 $21
Apr 10, 2 AM $0.0000393
+0.29%
$392,442 $21
Apr 10, 1 AM $0.0000392
-6.36%
$391,749 $21
Apr 10, 12 AM $0.0000418
+0.59%
$417,616 $12
Apr 9, 11 PM $0.0000416
-1.20%
$415,871 $12
Apr 9, 10 PM $0.0000419
-0.53%
$418,190 $14
Apr 9, 9 PM $0.0000419
-3.91%
$418,759 $14
Apr 9, 8 PM $0.0000436
+0.97%
$435,555 $9
Apr 9, 7 PM $0.000043
+0.38%
$429,779 $9
Apr 9, 6 PM $0.0000427
-1.66%
$426,753 $9
Apr 9, 5 PM $0.0000433
+0.65%
$432,592 $8
Apr 9, 4 PM $0.000043
+0.66%
$429,068 $8
Apr 9, 3 PM $0.0000425
+0.81%
$424,392 $8
Apr 9, 2 PM $0.0000421
-0.55%
$420,796 $9
Apr 9, 1 PM $0.0000424
+1.37%
$423,617 $9
Apr 9, 12 PM $0.0000418
-0.84%
$417,836 $10
Apr 9, 11 AM $0.0000422
+0.92%
$421,376 $9
Apr 9, 10 AM $0.0000417
-2.04%
$416,875 $9
Apr 9, 9 AM $0.0000426
+1.85%
$425,471 $10
Apr 9, 8 AM $0.0000418
+0.70%
$417,810 $11
Apr 9, 7 AM $0.0000416
-1.04%
$415,749 $11
Apr 9, 6 AM $0.0000421
-0.60%
$420,130 $12
Apr 9, 5 AM $0.0000421
+0.77%
$420,787 $12
Apr 9, 4 AM $0.0000418
+1.00%
$417,380 $13
Apr 9, 3 AM $0.0000413
-0.63%
$412,899 $14
Apr 9, 2 AM $0.0000416
+1.16%
$415,135 $15
Apr 9, 1 AM $0.000041
-0.12%
$409,795 $15
Apr 9, 12 AM $0.0000409
-1.09%
$408,544 $15
Apr 8, 11 PM $0.0000414
-2.22%
$413,314 $15
Apr 8, 10 PM $0.0000423
+0.04%
$422,744 $13
Apr 8, 9 PM $0.0000425
+1.56%
$424,754 $13
Apr 8, 8 PM $0.0000424
-0.79%
$423,735 $11
Apr 8, 7 PM $0.000042
-0.94%
$419,315 $8
Apr 8, 6 PM $0.0000425
-1.27%
$424,532 $7
Apr 8, 5 PM $0.000043
+0.12%
$429,554 $8
Apr 8, 4 PM $0.0000431
+1.32%
$430,632 $8
Apr 8, 3 PM $0.0000425
-0.87%
$424,353 $8
Apr 8, 2 PM $0.0000431
-1.43%
$430,266 $7
Apr 8, 1 PM $0.0000438
-0.66%
$437,443 $7
Apr 8, 12 PM $0.0000441
+1.35%
$440,709 $6
Apr 8, 11 AM $0.0000435
-1.67%
$434,840 $6
Apr 8, 10 AM $0.0000443
+1.85%
$442,743 $6