Party Token Historical Data

PARTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000393
-1.57%
$ 392,227 $ 3
Dec 25, 10 PM $ 0.0000399
-2.27%
$ 397,984 $ 3
Dec 25, 9 PM $ 0.0000409
+0.04%
$ 408,113 $ 3
Dec 25, 8 PM $ 0.000041
+1.11%
$ 408,940 $ 3
Dec 25, 7 PM $ 0.0000404
+0.28%
$ 403,460 $ 3
Dec 25, 6 PM $ 0.0000403
+0.27%
$ 402,585 $ 3
Dec 25, 5 PM $ 0.0000402
-0.03%
$ 401,128 $ 3
Dec 25, 4 PM $ 0.0000401
-0.92%
$ 400,517 $ 3
Dec 25, 3 PM $ 0.0000405
+0.76%
$ 404,455 $ 3
Dec 25, 2 PM $ 0.0000402
-0.21%
$ 401,085 $ 3
Dec 25, 1 PM $ 0.0000403
-0.10%
$ 402,313 $ 3
Dec 25, 12 PM $ 0.0000403
+0.66%
$ 402,347 $ 3
Dec 25, 11 AM $ 0.0000399
-0.48%
$ 398,552 $ 3
Dec 25, 10 AM $ 0.00004
-1.25%
$ 399,823 $ 3
Dec 25, 9 AM $ 0.0000405
-0.22%
$ 404,492 $ 4
Dec 25, 8 AM $ 0.0000406
+0.45%
$ 405,708 $ 4
Dec 25, 7 AM $ 0.0000404
-0.10%
$ 403,113 $ 1
Dec 25, 6 AM $ 0.0000404
+0.68%
$ 403,017 $ 1
Dec 25, 5 AM $ 0.0000401
-0.75%
$ 400,512 $ 1
Dec 25, 4 AM $ 0.0000404
+0.95%
$ 403,738 $ 1
Dec 25, 3 AM $ 0.0000401
+0.49%
$ 400,631 $ 1
Dec 25, 2 AM $ 0.00004
+0.66%
$ 399,003 $ 1
Dec 25, 1 AM $ 0.0000397
+0.09%
$ 396,277 $ 1
Dec 25, 12 AM $ 0.0000394
-0.23%
$ 393,755 $ 1
Dec 24, 11 PM $ 0.0000394
-0.45%
$ 393,947 $ 1
Dec 24, 10 PM $ 0.0000396
+0.83%
$ 395,626 $ 1
Dec 24, 9 PM $ 0.0000392
+0.39%
$ 391,707 $ 1
Dec 24, 8 PM $ 0.0000391
+0.24%
$ 390,090 $ 1
Dec 24, 7 PM $ 0.000039
+0.40%
$ 389,103 $ 1
Dec 24, 6 PM $ 0.0000389
+0.10%
$ 388,398 $ 1
Dec 24, 5 PM $ 0.0000389
-2.70%
$ 388,694 $ 1
Dec 24, 4 PM $ 0.0000393
+0.56%
$ 392,351 $ 1
Dec 24, 3 PM $ 0.0000392
+0.23%
$ 391,133 $ 1
Dec 24, 2 PM $ 0.000039
+0.03%
$ 389,520 $ 80
Dec 24, 1 PM $ 0.0000389
+0.07%
$ 388,730 $ 80
Dec 24, 12 PM $ 0.0000388
-0.06%
$ 387,689 $ 80
Dec 24, 11 AM $ 0.0000388
-0.39%
$ 387,846 $ 80
Dec 24, 10 AM $ 0.000039
+0.59%
$ 389,368 $ 81
Dec 24, 9 AM $ 0.0000388
+0.56%
$ 387,727 $ 80
Dec 24, 8 AM $ 0.0000386
-0.67%
$ 385,451 $ 79
Dec 24, 7 AM $ 0.000039
+0.16%
$ 388,997 $ 80
Dec 24, 6 AM $ 0.0000389
-0.18%
$ 388,698 $ 80
Dec 24, 5 AM $ 0.000039
-0.63%
$ 389,769 $ 80
Dec 24, 4 AM $ 0.0000393
+0.22%
$ 392,495 $ 81
Dec 24, 3 AM $ 0.0000392
+0.26%
$ 389,306 $ 80
Dec 24, 2 AM $ 0.0000391
-0.83%
$ 390,781 $ 80
Dec 24, 1 AM $ 0.0000394
-0.84%
$ 393,856 $ 81
Dec 24, 12 AM $ 0.0000397
-0.33%
$ 395,971 $ 82
Dec 23, 11 PM $ 0.0000397
+1.13%
$ 395,995 $ 82
Dec 23, 10 PM $ 0.0000393
-0.34%
$ 392,329 $ 80