Party Token Historical Data

PARTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000397
+1.13%
$ 395,995 $ 82
Dec 23, 10 PM $ 0.0000393
-0.34%
$ 392,329 $ 80
Dec 23, 9 PM $ 0.0000394
+0.05%
$ 393,937 $ 81
Dec 23, 8 PM $ 0.0000394
-0.10%
$ 393,540 $ 83
Dec 23, 7 PM $ 0.0000395
-0.07%
$ 394,914 $ 83
Dec 23, 6 PM $ 0.0000395
+0.96%
$ 394,607 $ 83
Dec 23, 5 PM $ 0.0000392
-0.55%
$ 391,580 $ 82
Dec 23, 4 PM $ 0.0000394
+1.81%
$ 393,454 $ 83
Dec 23, 3 PM $ 0.0000387
-0.44%
$ 386,140 $ 81
Dec 23, 2 PM $ 0.000039
-0.58%
$ 389,583 $ 3
Dec 23, 1 PM $ 0.0000392
+0.43%
$ 391,827 $ 3
Dec 23, 12 PM $ 0.0000391
-0.53%
$ 390,007 $ 3
Dec 23, 11 AM $ 0.0000393
+0.28%
$ 392,642 $ 2
Dec 23, 10 AM $ 0.0000393
-0.72%
$ 391,955 $ 2
Dec 23, 9 AM $ 0.0000394
+0.26%
$ 393,196 $ 2
Dec 23, 8 AM $ 0.0000393
+0.01%
$ 392,733 $ 2
Dec 23, 7 AM $ 0.0000395
-0.08%
$ 394,611 $ 2
Dec 23, 6 AM $ 0.0000396
-0.13%
$ 395,484 $ 2
Dec 23, 5 AM $ 0.0000397
+0.10%
$ 395,995 $ 2
Dec 23, 4 AM $ 0.0000397
-0.12%
$ 396,258 $ 11
Dec 23, 3 AM $ 0.0000397
+0.22%
$ 396,558 $ 11
Dec 23, 2 AM $ 0.0000397
-0.15%
$ 396,395 $ 11
Dec 23, 1 AM $ 0.0000398
-0.95%
$ 397,199 $ 11
Dec 23, 12 AM $ 0.0000402
+0.89%
$ 401,716 $ 11
Dec 22, 11 PM $ 0.0000398
-0.63%
$ 397,751 $ 14
Dec 22, 10 PM $ 0.00004
+1.18%
$ 399,592 $ 14
Dec 22, 9 PM $ 0.0000395
-0.60%
$ 394,662 $ 14
Dec 22, 8 PM $ 0.0000397
-1.71%
$ 396,519 $ 12
Dec 22, 7 PM $ 0.0000405
-1.71%
$ 404,452 $ 12
Dec 22, 6 PM $ 0.0000415
+2.46%
$ 414,043 $ 13
Dec 22, 5 PM $ 0.0000405
+0.32%
$ 403,993 $ 13
Dec 22, 4 PM $ 0.0000403
+0.38%
$ 402,792 $ 13
Dec 22, 3 PM $ 0.0000401
+0.00%
$ 400,137 $ 13
Dec 22, 2 PM $ 0.0000401
+1.07%
$ 400,657 $ 74
Dec 22, 1 PM $ 0.0000396
-0.08%
$ 395,727 $ 590
Dec 22, 12 PM $ 0.0000397
-0.71%
$ 396,036 $ 590
Dec 22, 11 AM $ 0.00004
-0.41%
$ 399,504 $ 594
Dec 22, 10 AM $ 0.0000402
-0.02%
$ 401,291 $ 597
Dec 22, 9 AM $ 0.0000401
-0.50%
$ 400,499 $ 598
Dec 22, 8 AM $ 0.0000403
+0.18%
$ 402,565 $ 599
Dec 22, 7 AM $ 0.0000401
+0.49%
$ 400,917 $ 598
Dec 22, 6 AM $ 0.00004
+0.68%
$ 398,984 $ 594
Dec 22, 5 AM $ 0.0000397
-0.04%
$ 396,442 $ 590
Dec 22, 4 AM $ 0.0000398
-0.55%
$ 397,099 $ 582
Dec 22, 3 AM $ 0.00004
-0.36%
$ 399,264 $ 586
Dec 22, 2 AM $ 0.0000401
+0.47%
$ 400,270 $ 588
Dec 22, 1 AM $ 0.0000402
-0.63%
$ 401,135 $ 584
Dec 22, 12 AM $ 0.0000405
+1.63%
$ 404,461 $ 592
Dec 21, 11 PM $ 0.0000399
-0.39%
$ 398,121 $ 582
Dec 21, 10 PM $ 0.0000399
+0.80%
$ 398,395 $ 585