Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.0000391
+0.58%
$390,541 $18
Apr 4, 4 AM $0.0000389
+0.07%
$387,972 $18
Apr 4, 3 AM $0.0000387
-0.63%
$386,032 $20
Apr 4, 2 AM $0.0000385
-0.53%
$384,140 $19
Apr 4, 1 AM $0.0000387
-0.10%
$386,442 $20
Apr 4, 12 AM $0.0000386
-0.07%
$385,380 $21
Apr 3, 11 PM $0.0000386
+0.36%
$385,510 $21
Apr 3, 10 PM $0.0000387
+0.08%
$386,334 $24
Apr 3, 9 PM $0.0000387
-0.22%
$386,472 $22
Apr 3, 8 PM $0.0000387
+0.06%
$386,689 $30
Apr 3, 7 PM $0.0000386
+0.44%
$385,801 $30
Apr 3, 6 PM $0.0000384
+0.04%
$383,151 $30
Apr 3, 5 PM $0.0000384
+0.49%
$383,499 $30
Apr 3, 4 PM $0.0000386
+0.83%
$385,215 $28
Apr 3, 3 PM $0.0000383
+0.15%
$382,462 $28
Apr 3, 2 PM $0.0000386
+0.04%
$385,018 $28
Apr 3, 1 PM $0.0000385
-0.95%
$384,526 $67
Apr 3, 12 PM $0.0000389
+0.09%
$388,753 $68
Apr 3, 11 AM $0.000039
-0.19%
$389,190 $68
Apr 3, 10 AM $0.0000391
-2.36%
$390,220 $68
Apr 3, 9 AM $0.0000402
+0.92%
$401,152 $67
Apr 3, 8 AM $0.0000398
+0.21%
$397,788 $60
Apr 3, 7 AM $0.0000398
-0.81%
$397,113 $63
Apr 3, 6 AM $0.00004
+0.64%
$399,461 $63
Apr 3, 5 AM $0.0000398
+0.08%
$397,380 $131
Apr 3, 4 AM $0.0000394
+0.08%
$393,495 $165
Apr 3, 3 AM $0.0000391
+1.25%
$390,836 $163
Apr 3, 2 AM $0.0000388
-0.18%
$387,864 $160
Apr 3, 1 AM $0.0000389
+0.68%
$388,689 $158
Apr 3, 12 AM $0.0000383
-0.80%
$382,868 $160
Apr 2, 11 PM $0.0000382
+1.05%
$381,296 $161
Apr 2, 10 PM $0.0000378
+0.74%
$377,052 $157
Apr 2, 9 PM $0.0000375
-0.75%
$374,787 $155
Apr 2, 8 PM $0.0000378
+0.18%
$377,739 $149
Apr 2, 7 PM $0.0000378
+0.01%
$377,159 $149
Apr 2, 6 PM $0.0000377
-0.36%
$376,889 $150
Apr 2, 5 PM $0.0000379
-1.56%
$378,553 $151
Apr 2, 4 PM $0.0000385
+0.55%
$384,375 $152
Apr 2, 3 PM $0.0000382
-0.26%
$381,917 $152
Apr 2, 2 PM $0.0000384
+15.55%
$383,256 $153
Apr 2, 1 PM $0.0000332
-0.82%
$331,418 $115
Apr 2, 12 PM $0.0000335
+0.02%
$334,416 $116
Apr 2, 11 AM $0.0000335
+0.21%
$334,571 $116
Apr 2, 10 AM $0.0000334
+0.20%
$333,938 $116
Apr 2, 9 AM $0.0000334
-0.93%
$333,493 $116
Apr 2, 8 AM $0.0000337
-1.61%
$336,757 $117
Apr 2, 7 AM $0.0000341
+0.37%
$340,959 $114
Apr 2, 6 AM $0.0000341
+2.25%
$340,087 $115
Apr 2, 5 AM $0.0000333
+0.35%
$332,298 $52
Apr 2, 4 AM $0.0000332
-0.33%
$331,150 $19