Party Token Historical Data

PARTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000399
+0.80%
$ 398,395 $ 585
Dec 21, 9 PM $ 0.0000395
-0.90%
$ 394,859 $ 581
Dec 21, 8 PM $ 0.0000399
-0.82%
$ 398,704 $ 587
Dec 21, 7 PM $ 0.0000401
+0.74%
$ 400,186 $ 594
Dec 21, 6 PM $ 0.0000398
-0.34%
$ 397,205 $ 587
Dec 21, 5 PM $ 0.00004
-0.32%
$ 399,080 $ 591
Dec 21, 4 PM $ 0.00004
-0.27%
$ 399,222 $ 593
Dec 21, 3 PM $ 0.00004
-0.55%
$ 399,310 $ 593
Dec 21, 2 PM $ 0.0000402
-1.37%
$ 400,986 $ 533
Dec 21, 1 PM $ 0.0000408
-1.35%
$ 407,833 $ 8
Dec 21, 12 PM $ 0.0000415
+0.24%
$ 414,046 $ 8
Dec 21, 11 AM $ 0.0000412
-0.22%
$ 411,901 $ 8
Dec 21, 10 AM $ 0.0000415
-0.44%
$ 413,932 $ 8
Dec 21, 9 AM $ 0.0000416
-0.33%
$ 414,944 $ 8
Dec 21, 8 AM $ 0.0000415
-0.48%
$ 414,577 $ 8
Dec 21, 7 AM $ 0.0000415
-1.33%
$ 414,031 $ 8
Dec 21, 6 AM $ 0.0000422
-0.38%
$ 421,587 $ 8
Dec 21, 5 AM $ 0.0000425
-0.29%
$ 424,339 $ 8
Dec 21, 4 AM $ 0.0000428
+0.30%
$ 427,306 $ 8
Dec 21, 3 AM $ 0.0000426
+0.89%
$ 425,369 $ 8
Dec 21, 2 AM $ 0.0000423
-0.66%
$ 422,627 $ 8
Dec 21, 1 AM $ 0.0000426
+0.20%
$ 425,591 $ 8
Dec 21, 12 AM $ 0.0000428
-2.42%
$ 427,143 $ 8
Dec 20, 11 PM $ 0.000044
+0.82%
$ 438,154 $ 8
Dec 20, 10 PM $ 0.0000433
+4.77%
$ 432,509 $ 7
Dec 20, 9 PM $ 0.0000416
+4.94%
$ 415,014 $ 3
Dec 20, 8 PM $ 0.0000395
+0.28%
$ 394,635 $ 2
Dec 20, 7 PM $ 0.0000393
+0.42%
$ 392,313 $ 0
Dec 20, 6 PM $ 0.0000391
+0.71%
$ 390,232 $ 0
Dec 20, 5 PM $ 0.0000388
+0.48%
$ 387,313 $ 0
Dec 20, 4 PM $ 0.0000386
-0.55%
$ 385,489 $ 0
Dec 20, 3 PM $ 0.0000388
-0.54%
$ 387,727 $ 0
Dec 20, 2 PM $ 0.000039
+1.19%
$ 389,802 $ 30
Dec 20, 1 PM $ 0.0000385
+0.62%
$ 384,090 $ 30
Dec 20, 12 PM $ 0.0000381
-0.45%
$ 380,400 $ 30
Dec 20, 11 AM $ 0.0000383
+1.13%
$ 381,999 $ 32
Dec 20, 10 AM $ 0.0000378
-0.87%
$ 377,737 $ 31
Dec 20, 9 AM $ 0.0000382
-0.02%
$ 381,705 $ 32
Dec 20, 8 AM $ 0.0000383
+1.36%
$ 382,895 $ 32
Dec 20, 7 AM $ 0.0000378
+0.59%
$ 377,554 $ 31
Dec 20, 6 AM $ 0.0000375
+0.02%
$ 374,935 $ 38
Dec 20, 5 AM $ 0.0000376
+0.56%
$ 375,171 $ 46
Dec 20, 4 AM $ 0.0000374
-0.75%
$ 373,611 $ 45
Dec 20, 3 AM $ 0.0000377
-0.01%
$ 376,501 $ 46
Dec 20, 2 AM $ 0.0000378
+0.02%
$ 377,189 $ 46
Dec 20, 1 AM $ 0.0000378
-0.23%
$ 377,300 $ 46
Dec 20, 12 AM $ 0.0000379
-0.50%
$ 378,520 $ 46
Dec 19, 11 PM $ 0.0000381
-0.26%
$ 380,481 $ 46
Dec 19, 10 PM $ 0.0000382
+1.09%
$ 381,487 $ 47
Dec 19, 9 PM $ 0.0000379
-1.97%
$ 378,531 $ 46