Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000417
-5.03%
$416,011 $3
Dec 11, 2025 $0.0000439
-1.24%
$438,728 $3
Dec 10, 2025 $0.0000445
-7.16%
$444,640 $7
Dec 9, 2025 $0.000048
+10.37%
$479,698 $471
Dec 8, 2025 $0.0000435
-1.64%
$434,752 $680
Dec 7, 2025 $0.0000442
-2.46%
$441,186 $23
Dec 6, 2025 $0.0000453
-0.25%
$451,874 $135
Dec 5, 2025 $0.0000454
-4.40%
$453,613 $36
Dec 4, 2025 $0.0000475
-2.88%
$474,295 $215
Dec 3, 2025 $0.000049
-0.36%
$488,969 $104
Dec 2, 2025 $0.0000493
+1.90%
$491,901 $20
Dec 1, 2025 $0.0000483
-4.91%
$482,265 $5
Nov 30, 2025 $0.0000521
+0.73%
$508,723 $112
Nov 29, 2025 $0.0000513
+2.79%
$516,906 $8,196
Nov 28, 2025 $0.0000498
+0.92%
$497,989 $326
Nov 27, 2025 $0.0000495
-3.98%
$494,571 $11,682
Nov 26, 2025 $0.0000522
-4.55%
$513,367 $2,657
Nov 25, 2025 $0.0000541
+1.29%
$546,091 $2,225
Nov 24, 2025 $0.0000537
+3.12%
$535,166 $4
Nov 23, 2025 $0.0000524
+1.29%
$521,391 $2
Nov 22, 2025 $0.0000514
-6.69%
$517,195 $47
Nov 21, 2025 $0.0000547
-7.01%
$549,623 $3
Nov 20, 2025 $0.0000605
+1.01%
$591,420 $10,719
Nov 19, 2025 $0.0000601
-0.66%
$599,914 $2,039
Nov 18, 2025 $0.0000606
-8.60%
$602,344 $432
Nov 17, 2025 $0.0000663
+14.09%
$662,298 $3,059
Nov 16, 2025 $0.0000593
-7.30%
$582,510 $2,358
Nov 15, 2025 $0.0000638
-2.76%
$637,810 $84
Nov 14, 2025 $0.0000673
-5.84%
$657,196 $2,084
Nov 13, 2025 $0.000067
-11.09%
$713,895 $12,613
Nov 12, 2025 $0.0000758
+6.69%
$750,255 $1,924
Nov 11, 2025 $0.0000715
-11.81%
$713,746 $779
Nov 10, 2025 $0.0000814
-10.48%
$813,207 $631
Nov 9, 2025 $0.0000904
-13.57%
$902,736 $1,764
Nov 8, 2025 $0.000105
+9.71%
$1.05 million $2,087
Nov 7, 2025 $0.0000945
+10.80%
$943,547 $12,004
Nov 6, 2025 $0.0000849
+12.14%
$847,475 $2,766
Nov 5, 2025 $0.0000758
+15.77%
$757,078 $3,048
Nov 4, 2025 $0.0000657
+33.77%
$656,092 $2,235
Nov 3, 2025 $0.0000492
-7.93%
$491,328 $255
Nov 2, 2025 $0.0000536
+27.02%
$535,686 $1,413
Nov 1, 2025 $0.0000421
+16.98%
$420,332 $95
Oct 31, 2025 $0.0000361
-0.43%
$359,509 $1,937
Oct 30, 2025 $0.0000361
-5.13%
$359,910 $247
Oct 29, 2025 $0.0000381
-0.93%
$381,114 $115
Oct 28, 2025 $0.0000385
-4.58%
$384,857 $277
Oct 27, 2025 $0.0000404
-3.79%
$403,288 $15
Oct 26, 2025 $0.000042
+4.86%
$420,214 $563
Oct 25, 2025 $0.0000402
-0.41%
$401,103 $2
Oct 24, 2025 $0.0000403
+3.90%
$402,788 $90