Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0000387
+1.72%
$387,012 $8
Oct 22, 2025 $0.0000372
-5.18%
$380,544 $599
Oct 21, 2025 $0.0000396
-2.48%
$390,812 $4
Oct 20, 2025 $0.0000406
+3.05%
$406,106 $16
Oct 19, 2025 $0.0000398
+1.83%
$393,160 $278
Oct 18, 2025 $0.0000394
+1.37%
$390,238 $68
Oct 17, 2025 $0.0000388
-4.23%
$387,971 $47
Oct 16, 2025 $0.0000406
-5.01%
$404,550 $17
Oct 15, 2025 $0.0000427
-5.96%
$426,127 $9
Oct 14, 2025 $0.0000453
-3.50%
$453,476 $257
Oct 13, 2025 $0.000047
+6.04%
$469,487 $78
Oct 12, 2025 $0.0000443
+10.26%
$441,980 $1,288
Oct 11, 2025 $0.0000402
+1.53%
$401,154 $212
Oct 10, 2025 $0.0000397
-28.27%
$396,680 $17
Oct 9, 2025 $0.0000554
-4.93%
$552,933 $135
Oct 8, 2025 $0.0000582
+3.41%
$581,573 $72
Oct 7, 2025 $0.0000563
-3.31%
$562,765 $181
Oct 6, 2025 $0.0000585
+1.04%
$584,517 $207
Oct 5, 2025 $0.000058
+0.85%
$578,990 $14
Oct 4, 2025 $0.0000575
-1.91%
$574,006 $728
Oct 3, 2025 $0.000059
+1.09%
$585,312 $517
Oct 2, 2025 $0.0000582
+0.47%
$581,631 $891
Oct 1, 2025 $0.0000573
+5.52%
$578,963 $81
Sep 30, 2025 $0.000054
-1.48%
$541,901 $840
Sep 29, 2025 $0.0000549
+3.57%
$548,158 $934
Sep 28, 2025 $0.0000532
+1.88%
$530,377 $346
Sep 27, 2025 $0.0000521
-2.09%
$520,507 $1,616
Sep 26, 2025 $0.0000532
+1.53%
$531,225 $994
Sep 25, 2025 $0.0000526
-5.47%
$523,182 $720
Sep 24, 2025 $0.0000558
-1.79%
$555,099 $823
Sep 23, 2025 $0.0000569
-3.19%
$567,967 $2,096
Sep 22, 2025 $0.0000587
-9.80%
$585,468 $1,150
Sep 21, 2025 $0.0000653
-1.42%
$650,008 $1,278
Sep 20, 2025 $0.0000665
-0.93%
$661,759 $812
Sep 19, 2025 $0.0000673
-4.23%
$669,237 $662
Sep 18, 2025 $0.0000701
+3.82%
$701,356 $2,207
Sep 17, 2025 $0.0000676
+1.83%
$674,137 $760
Sep 16, 2025 $0.0000669
+3.16%
$663,028 $1,247
Sep 15, 2025 $0.0000649
-3.32%
$647,615 $400
Sep 14, 2025 $0.0000677
-4.72%
$669,093 $531
Sep 13, 2025 $0.0000711
+1.37%
$709,624 $45
Sep 12, 2025 $0.0000701
+0.27%
$699,355 $186
Sep 11, 2025 $0.0000696
+3.36%
$695,343 $1,739
Sep 10, 2025 $0.0000674
-14.44%
$672,598 $9,033
Sep 9, 2025 $0.0000778
-0.91%
$776,473 $109
Sep 8, 2025 $0.0000783
+1.45%
$781,683 $4
Sep 7, 2025 $0.0000772
+1.01%
$771,176 $0.01
Sep 6, 2025 $0.0000765
+0.86%
$764,225 $564
Sep 5, 2025 $0.0000758
+1.30%
$757,287 $20
Sep 4, 2025 $0.0000752
-3.57%
$747,869 $10