Party Token Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000656
-0.29%
$ 654,903 $ 574
May 31, 2025 $ 0.0000658
+3.06%
$ 656,693 $ 784
May 30, 2025 $ 0.0000639
-4.03%
$ 637,663 $ 1,595
May 29, 2025 $ 0.0000732
-1.43%
$ -- $ 4,830
May 28, 2025 $ 0.0000692
+0.00%
$ -- $ 2,054
May 27, 2025 $ 0.0000705
-4.97%
$ -- $ 4,555
May 26, 2025 $ 0.000078
-0.07%
$ -- $ 38,746
May 23, 2025 $ 0.000098
-3.13%
$ -- $ 248
May 21, 2025 $ 0.0000949
+2.48%
$ -- $ 33
May 20, 2025 $ 0.0000926
+3.03%
$ 925,176 $ 16
May 17, 2025 $ 0.000092
-1.63%
$ -- $ 74
May 15, 2025 $ 0.0000964
-2.15%
$ -- $ 37
May 14, 2025 $ 0.0000986
-4.54%
$ 984,561 $ 88
May 13, 2025 $ 0.000103
+2.67%
$ 1.03 million $ 395
May 12, 2025 $ 0.000101
-3.70%
$ 1.01 million $ 6,174
May 11, 2025 $ 0.000104
-3.58%
$ 1.04 million $ 1,521
May 10, 2025 $ 0.000109
+7.46%
$ 1.08 million $ 180
May 9, 2025 $ 0.000101
+4.30%
$ 1.01 million $ 215
May 8, 2025 $ 0.0000966
+12.83%
$ 964,811 $ 543
May 7, 2025 $ 0.0000856
+0.13%
$ 854,553 $ 13
May 6, 2025 $ 0.0000854
+0.05%
$ 852,877 $ 730
May 5, 2025 $ 0.0000853
+0.57%
$ 852,190 $ 682
May 4, 2025 $ 0.0000849
-2.31%
$ 847,704 $ 192
May 3, 2025 $ 0.0000871
-5.34%
$ 869,410 $ 647
May 2, 2025 $ 0.0000919
+0.42%
$ 917,395 $ 180
May 1, 2025 $ 0.0000919
+1.85%
$ 913,500 $ 477
Apr 30, 2025 $ 0.0000901
+1.78%
$ 900,235 $ 3,803
Apr 29, 2025 $ 0.0000901
-1.56%
$ 899,408 $ 282
Apr 28, 2025 $ 0.0000915
+0.96%
$ 913,785 $ 92
Apr 27, 2025 $ 0.0000908
-4.48%
$ 906,758 $ 452
Apr 26, 2025 $ 0.0000942
+0.14%
$ 940,307 $ 955
Apr 25, 2025 $ 0.0000941
+4.52%
$ 939,799 $ 3,037
Apr 24, 2025 $ 0.00009
-3.91%
$ 898,933 $ 1,995
Apr 23, 2025 $ 0.0000935
+3.53%
$ 933,282 $ 1,977
Apr 22, 2025 $ 0.0000902
+8.01%
$ 900,301 $ 3,269
Apr 21, 2025 $ 0.0000837
-1.11%
$ 835,794 $ 2,851
Apr 20, 2025 $ 0.0000846
-2.74%
$ 844,782 $ 1,229
Apr 19, 2025 $ 0.000087
+5.07%
$ 868,930 $ 3,421
Apr 18, 2025 $ 0.0000829
+0.91%
$ 827,479 $ 2,125
Apr 17, 2025 $ 0.000082
+1.14%
$ 818,592 $ 398
Apr 16, 2025 $ 0.0000811
-3.63%
$ 809,524 $ 1,019
Apr 15, 2025 $ 0.0000842
-3.04%
$ 840,530 $ 208
Apr 14, 2025 $ 0.0000866
+0.71%
$ 865,261 $ 1,305
Apr 13, 2025 $ 0.000086
-5.56%
$ 858,393 $ 2,341
Apr 12, 2025 $ 0.000091
+3.83%
$ 908,337 $ 1,716
Apr 11, 2025 $ 0.0000877
+6.82%
$ 876,003 $ 2,711
Apr 10, 2025 $ 0.0000822
-3.59%
$ 820,578 $ 1,074
Apr 9, 2025 $ 0.0000852
+7.42%
$ 851,183 $ 5,259
Apr 8, 2025 $ 0.0000796
+10.26%
$ 794,423 $ 14,881
Apr 7, 2025 $ 0.0000722
+25.82%
$ 720,923 $ 22,921