Party Token Historical Data

PARTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000379
-1.97%
$ 378,531 $ 46
Dec 19, 8 PM $ 0.0000387
+0.89%
$ 386,071 $ 47
Dec 19, 7 PM $ 0.0000384
+2.09%
$ 383,173 $ 47
Dec 19, 6 PM $ 0.0000374
-0.19%
$ 373,623 $ 46
Dec 19, 5 PM $ 0.0000376
-0.64%
$ 375,444 $ 46
Dec 19, 4 PM $ 0.0000379
+0.56%
$ 378,700 $ 46
Dec 19, 3 PM $ 0.0000377
+1.18%
$ 376,388 $ 46
Dec 19, 2 PM $ 0.0000372
+0.47%
$ 371,467 $ 17
Dec 19, 1 PM $ 0.000037
-0.14%
$ 369,683 $ 17
Dec 19, 12 PM $ 0.0000371
+0.38%
$ 370,685 $ 17
Dec 19, 11 AM $ 0.000037
+0.66%
$ 369,843 $ 17
Dec 19, 10 AM $ 0.0000368
+0.36%
$ 367,367 $ 17
Dec 19, 9 AM $ 0.0000366
-0.64%
$ 365,911 $ 17
Dec 19, 8 AM $ 0.0000369
+0.28%
$ 368,681 $ 17
Dec 19, 7 AM $ 0.0000368
-0.16%
$ 367,248 $ 40
Dec 19, 6 AM $ 0.0000368
-0.08%
$ 367,678 $ 26
Dec 19, 5 AM $ 0.0000368
-0.30%
$ 367,680 $ 37
Dec 19, 4 AM $ 0.000037
+0.21%
$ 369,450 $ 38
Dec 19, 3 AM $ 0.000037
+2.90%
$ 369,937 $ 38
Dec 19, 2 AM $ 0.000036
+0.74%
$ 359,383 $ 37
Dec 19, 1 AM $ 0.0000357
-0.81%
$ 356,814 $ 38
Dec 19, 12 AM $ 0.000036
-0.87%
$ 359,527 $ 40
Dec 18, 11 PM $ 0.0000363
+0.31%
$ 362,129 $ 40
Dec 18, 10 PM $ 0.0000361
-0.27%
$ 360,166 $ 47
Dec 18, 9 PM $ 0.0000362
+0.22%
$ 361,949 $ 47
Dec 18, 8 PM $ 0.0000362
+0.90%
$ 361,262 $ 47
Dec 18, 7 PM $ 0.000036
-2.22%
$ 359,183 $ 47
Dec 18, 6 PM $ 0.000037
-1.66%
$ 369,470 $ 48
Dec 18, 5 PM $ 0.0000376
-3.13%
$ 375,502 $ 49
Dec 18, 4 PM $ 0.0000389
-0.50%
$ 388,580 $ 50
Dec 18, 3 PM $ 0.0000392
+1.63%
$ 391,871 $ 51
Dec 18, 2 PM $ 0.0000386
-0.58%
$ 385,808 $ 50
Dec 18, 1 PM $ 0.0000388
+2.35%
$ 387,509 $ 50
Dec 18, 12 PM $ 0.0000379
+0.38%
$ 378,165 $ 49
Dec 18, 11 AM $ 0.0000377
+0.62%
$ 377,098 $ 49
Dec 18, 10 AM $ 0.0000375
+0.19%
$ 374,228 $ 49
Dec 18, 9 AM $ 0.0000374
+0.12%
$ 373,682 $ 49
Dec 18, 8 AM $ 0.0000373
+0.92%
$ 372,786 $ 49
Dec 18, 7 AM $ 0.000037
+0.43%
$ 369,023 $ 25
Dec 18, 6 AM $ 0.0000368
-0.62%
$ 367,166 $ 28
Dec 18, 5 AM $ 0.000037
-0.96%
$ 370,192 $ 16
Dec 18, 4 AM $ 0.0000374
+0.28%
$ 373,854 $ 13
Dec 18, 3 AM $ 0.0000373
-0.61%
$ 372,559 $ 13
Dec 18, 2 AM $ 0.0000376
+1.85%
$ 375,513 $ 13
Dec 18, 1 AM $ 0.0000369
-0.45%
$ 368,229 $ 10
Dec 18, 12 AM $ 0.000037
+0.17%
$ 369,338 $ 10
Dec 17, 11 PM $ 0.0000371
-1.31%
$ 370,445 $ 10
Dec 17, 10 PM $ 0.0000374
+0.21%
$ 373,713 $ 3
Dec 17, 9 PM $ 0.0000373
-0.92%
$ 372,259 $ 3
Dec 17, 8 PM $ 0.0000378
+0.44%
$ 377,793 $ 3