Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Token Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0000781
+0.55%
$778,932 $7
Sep 2, 2025 $0.0000775
+4.31%
$774,521 $883
Sep 1, 2025 $0.0000742
-0.75%
$740,718 $866
Aug 31, 2025 $0.0000755
-1.55%
$747,449 $313
Aug 30, 2025 $0.0000754
-0.32%
$764,021 $574
Aug 29, 2025 $0.0000759
-2.77%
$757,453 $670
Aug 28, 2025 $0.0000779
+1.77%
$777,838 $656
Aug 27, 2025 $0.0000779
+0.43%
$763,850 $1,674
Aug 26, 2025 $0.0000775
+3.58%
$774,951 $1,264
Aug 25, 2025 $0.0000743
-8.68%
$745,192 $2,548
Aug 24, 2025 $0.0000812
-3.53%
$811,482 $3,356
Aug 23, 2025 $0.0000843
-1.57%
$838,224 $850
Aug 22, 2025 $0.000086
+9.72%
$857,958 $353
Aug 21, 2025 $0.0000788
-0.80%
$779,891 $218
Aug 20, 2025 $0.00008
+3.30%
$795,755 $7
Aug 19, 2025 $0.0000781
-4.82%
$771,467 $372
Aug 18, 2025 $0.0000819
-3.43%
$817,915 $56
Aug 17, 2025 $0.000085
-0.10%
$849,085 $126
Aug 16, 2025 $0.0000848
+8.44%
$847,162 $1,075
Aug 15, 2025 $0.0000782
-1.52%
$780,700 $7,047
Aug 14, 2025 $0.0000795
-8.60%
$793,862 $1,653
Aug 13, 2025 $0.0000872
+3.25%
$870,707 $8
Aug 12, 2025 $0.0000845
+5.07%
$844,214 $2,591
Aug 11, 2025 $0.0000802
-1.65%
$800,802 $1,240
Aug 7, 2025 $0.0000799
+2.76%
$-- $203
Aug 6, 2025 $0.0000778
-0.45%
$777,068 $18
Aug 5, 2025 $0.0000802
+0.17%
$-- $5
Aug 4, 2025 $0.0000793
+1.49%
$791,916 $650
Jul 28, 2025 $0.0000852
+0.00%
$-- $432
Jul 26, 2025 $0.0000826
-0.09%
$825,016 $7,215
Jul 25, 2025 $0.0000786
+0.01%
$-- $63
Jul 24, 2025 $0.0000774
+0.00%
$-- $37
Jul 22, 2025 $0.0000875
+0.00%
$-- $536
Jul 21, 2025 $0.0000891
+0.00%
$-- $11
Jul 17, 2025 $0.0000823
+2.92%
$-- $221
Jul 15, 2025 $0.000077
-0.29%
$-- $125
Jul 14, 2025 $0.0000821
+0.48%
$-- $149
Jul 11, 2025 $0.0000804
-0.22%
$-- $668
Jul 10, 2025 $0.0000756
+0.47%
$-- $12
Jul 9, 2025 $0.0000735
+3.81%
$733,812 $732
Jul 8, 2025 $0.0000698
+1.82%
$-- $177
Jul 7, 2025 $0.0000691
-0.56%
$-- $6,644
Jul 6, 2025 $0.0000698
+3.91%
$697,316 $3,494
Jul 4, 2025 $0.000067
-1.83%
$-- $448
Jul 3, 2025 $0.0000691
+0.56%
$-- $674
Jul 2, 2025 $0.0000667
+0.00%
$-- $267
Jul 1, 2025 $0.0000658
+0.00%
$-- $74
Jun 30, 2025 $0.0000685
-0.99%
$-- $236
Jun 27, 2025 $0.0000648
+0.00%
$-- $63
Jun 26, 2025 $0.0000645
-4.25%
$-- $65