Casino Historical Data

CASINO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.502
+0.00%
$-- $7,023
Nov 13, 2017 $0.518
+0.00%
$-- $6,132
Nov 12, 2017 $0.57
+0.00%
$-- $6,564
Nov 11, 2017 $0.585
+0.00%
$-- $6,984
Nov 6, 2017 $0.504
+0.00%
$-- $7,475
Nov 5, 2017 $0.507
+0.00%
$-- $7,253
Nov 4, 2017 $0.484
+0.00%
$-- $7,250
Nov 3, 2017 $0.514
+0.00%
$-- $6,984
Nov 2, 2017 $0.558
+0.00%
$-- $6,516
Nov 1, 2017 $0.33
+0.00%
$-- $6,236
Oct 31, 2017 $0.215
+0.00%
$-- $6,125
Oct 28, 2017 $0.973
+0.00%
$-- $5,845
Oct 27, 2017 $0.996
+0.00%
$-- $5,829
Oct 26, 2017 $0.848
+0.00%
$-- $5,554
Oct 25, 2017 $0.817
+0.00%
$-- $5,700
Oct 24, 2017 $0.744
+0.00%
$-- $5,894
Oct 21, 2017 $0.504
+0.00%
$-- $5,763
Oct 20, 2017 $0.512
+0.00%
$-- $5,650
Oct 19, 2017 $0.441
+0.00%
$-- $5,405
Oct 18, 2017 $0.505
+0.00%
$-- $5,643
Oct 17, 2017 $0.55
+0.00%
$-- $5,658
Oct 16, 2017 $0.531
+0.00%
$-- $5,640
Oct 15, 2017 $0.564
+0.00%
$-- $5,678
Oct 14, 2017 $0.556
+0.00%
$-- $5,635
Oct 11, 2017 $0.603
+0.00%
$-- $4,829
Oct 10, 2017 $0.373
+0.00%
$-- $4,647
Oct 9, 2017 $0.246
+0.00%
$-- $4,494
Oct 8, 2017 $0.25
+0.00%
$-- $4,356
Oct 7, 2017 $0.6
+0.00%
$-- $4,363
Oct 6, 2017 $0.617
+0.00%
$-- $4,258
Oct 5, 2017 $0.657
+0.00%
$-- $4,265
Oct 4, 2017 $0.659
+0.00%
$-- $4,327
Oct 3, 2017 $0.734
+0.00%
$-- $4,416
Oct 2, 2017 $0.734
+0.00%
$-- $4,317
Oct 1, 2017 $0.757
+0.00%
$-- $4,282
Sep 30, 2017 $0.713
+0.00%
$-- $4,151
Sep 29, 2017 $0.667
+0.00%
$-- $4,191
Sep 28, 2017 $0.606
+0.00%
$-- $4,026
Sep 27, 2017 $0.478
+0.00%
$-- $3,924
Sep 26, 2017 $0.483
+0.00%
$-- $3,819
Sep 25, 2017 $0.527
+0.00%
$-- $3,706
Sep 24, 2017 $0.539
+0.00%
$-- $3,715
Sep 23, 2017 $0.535
+0.00%
$-- $3,629
Sep 22, 2017 $0.558
+0.00%
$-- $3,804
Sep 21, 2017 $0.622
+0.00%
$-- $3,945
Sep 20, 2017 $0.656
+0.00%
$-- $3,971
Sep 19, 2017 $0.653
+0.00%
$-- $3,894
Sep 18, 2017 $0.755
+0.00%
$-- $3,619
Sep 17, 2017 $0.76
+0.00%
$-- $3,690
Sep 16, 2017 $0.66
+0.00%
$-- $3,390