Casino Historical Data

CASINO Page 3
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.906
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.787
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.891
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.04
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.897
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.98
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.11
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 0.853
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.907
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.839
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.817
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.753
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.833
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.661
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.903
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.789
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.712
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.555
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.568
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.545
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.486
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.497
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.581
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.574
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.477
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.567
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.623
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.718
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.394
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.574
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.526
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.672
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.657
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.657
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.493
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.485
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.524
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.725
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.767
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.631
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.733
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.719
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.641
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.454
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.459
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.644
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.472
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.791
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.776
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.51
+0.00%
$ -- $ 2,583