Casino Historical Data

CASINO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $0.906
+0.00%
$-- $3,651
Sep 14, 2017 $0.787
+0.00%
$-- $3,947
Sep 13, 2017 $0.891
+0.00%
$-- $4,244
Sep 12, 2017 $1.04
+0.00%
$-- $4,204
Sep 11, 2017 $0.897
+0.00%
$-- $4,160
Sep 10, 2017 $0.98
+0.00%
$-- $4,274
Sep 9, 2017 $1.11
+0.00%
$-- $4,475
Sep 6, 2017 $0.853
+0.00%
$-- $4,233
Sep 5, 2017 $0.907
+0.00%
$-- $4,380
Sep 4, 2017 $0.839
+0.00%
$-- $4,570
Sep 3, 2017 $0.817
+0.00%
$-- $4,682
Sep 2, 2017 $0.753
+0.00%
$-- $4,782
Sep 1, 2017 $0.833
+0.00%
$-- $4,657
Aug 31, 2017 $0.661
+0.00%
$-- $4,572
Aug 30, 2017 $0.903
+0.00%
$-- $4,455
Aug 29, 2017 $0.789
+0.00%
$-- $4,313
Aug 28, 2017 $0.712
+0.00%
$-- $4,351
Aug 27, 2017 $0.555
+0.00%
$-- $4,317
Aug 26, 2017 $0.568
+0.00%
$-- $4,361
Aug 25, 2017 $0.545
+0.00%
$-- $4,133
Aug 24, 2017 $0.486
+0.00%
$-- $4,116
Aug 23, 2017 $0.497
+0.00%
$-- $3,890
Aug 22, 2017 $0.581
+0.00%
$-- $4,053
Aug 21, 2017 $0.574
+0.00%
$-- $4,132
Aug 20, 2017 $0.477
+0.00%
$-- $4,107
Aug 19, 2017 $0.567
+0.00%
$-- $4,228
Aug 18, 2017 $0.623
+0.00%
$-- $4,348
Aug 16, 2017 $0.718
+0.00%
$-- $4,387
Aug 15, 2017 $0.394
+0.00%
$-- $4,162
Aug 14, 2017 $0.574
+0.00%
$-- $4,328
Aug 13, 2017 $0.526
+0.00%
$-- $4,063
Aug 12, 2017 $0.672
+0.00%
$-- $3,872
Aug 11, 2017 $0.657
+0.00%
$-- $3,654
Aug 10, 2017 $0.657
+0.00%
$-- $3,426
Aug 9, 2017 $0.493
+0.00%
$-- $3,349
Aug 8, 2017 $0.485
+0.00%
$-- $3,429
Aug 7, 2017 $0.524
+0.00%
$-- $3,402
Aug 6, 2017 $0.725
+0.00%
$-- $3,232
Aug 5, 2017 $0.767
+0.00%
$-- $3,263
Aug 4, 2017 $0.631
+0.00%
$-- $2,878
Aug 3, 2017 $0.733
+0.00%
$-- $2,810
Aug 2, 2017 $0.719
+0.00%
$-- $2,721
Aug 1, 2017 $0.641
+0.00%
$-- $2,747
Jul 31, 2017 $0.454
+0.00%
$-- $2,883
Jul 30, 2017 $0.459
+0.00%
$-- $2,766
Jul 29, 2017 $0.644
+0.00%
$-- $2,733
Jul 28, 2017 $0.472
+0.00%
$-- $2,807
Jul 27, 2017 $0.791
+0.00%
$-- $2,692
Jul 26, 2017 $0.776
+0.00%
$-- $2,559
Jul 25, 2017 $0.51
+0.00%
$-- $2,583