Casino Historical Data

CASINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2017 $1.04
+0.00%
$-- $2,757
Jul 21, 2017 $0.871
+0.00%
$-- $2,675
Jul 20, 2017 $0.874
+0.00%
$-- $2,866
Jul 19, 2017 $0.667
+0.00%
$-- $2,283
Jul 18, 2017 $0.425
+0.00%
$-- $2,320
Jul 17, 2017 $0.419
+0.00%
$-- $2,233
Jul 16, 2017 $0.307
+0.00%
$-- $1,914
Jul 15, 2017 $0.489
+0.00%
$-- $1,975
Jul 14, 2017 $0.572
+0.00%
$-- $2,234
Jul 13, 2017 $0.418
+0.00%
$-- $2,362
Jul 12, 2017 $0.235
+0.00%
$-- $2,403
Jul 11, 2017 $0.349
+0.00%
$-- $2,324
Jul 10, 2017 $0.328
+0.00%
$-- $2,344
Jul 9, 2017 $0.515
+0.00%
$-- $2,511
Jul 8, 2017 $0.506
+0.00%
$-- $2,565
Jul 7, 2017 $0.643
+0.00%
$-- $2,514
Jul 6, 2017 $0.695
+0.00%
$-- $2,614
Jul 5, 2017 $0.71
+0.00%
$-- $2,628
Jul 4, 2017 $0.702
+0.00%
$-- $2,617
Jul 3, 2017 $0.751
+0.00%
$-- $2,572
Jul 2, 2017 $0.721
+0.00%
$-- $2,536
Jul 1, 2017 $0.858
+0.00%
$-- $2,425
Jun 30, 2017 $0.864
+0.00%
$-- $2,481
Jun 29, 2017 $1.16
+0.00%
$-- $2,558
Jun 27, 2017 $1.02
+0.00%
$-- $2,584
Jun 26, 2017 $1.13
+0.00%
$-- $2,446
Jun 25, 2017 $1.24
+0.00%
$-- $2,542
Jun 24, 2017 $1.53
+0.00%
$-- $2,590
Jun 23, 2017 $1.25
+0.00%
$-- $2,710
Jun 22, 2017 $0.951
+0.00%
$-- $2,723
Jun 21, 2017 $1.5
+0.00%
$-- $2,678
Jun 20, 2017 $1.54
+0.00%
$-- $2,754
Jun 19, 2017 $1.56
+0.00%
$-- $2,617
Jun 18, 2017 $1.66
+0.00%
$-- $2,540
Jun 17, 2017 $0.595
+0.00%
$-- $2,655
Jun 16, 2017 $0.778
+0.00%
$-- $2,509
Jun 15, 2017 $0.839
+0.00%
$-- $2,442
Jun 14, 2017 $0.802
+0.00%
$-- $2,467
Jun 13, 2017 $0.671
+0.00%
$-- $2,713
Jun 12, 2017 $0.493
+0.00%
$-- $2,657
Jun 11, 2017 $0.58
+0.00%
$-- $2,973
Jun 10, 2017 $0.9
+0.00%
$-- $2,900
Jun 9, 2017 $0.737
+0.00%
$-- $2,811
Jun 8, 2017 $0.703
+0.00%
$-- $2,799
Jun 7, 2017 $0.797
+0.00%
$-- $2,692
Jun 6, 2017 $0.723
+0.00%
$-- $2,870
Jun 5, 2017 $0.464
+0.00%
$-- $2,705
Jun 4, 2017 $0.834
+0.00%
$-- $2,524
Jun 3, 2017 $0.318
+0.00%
$-- $2,545
Jun 2, 2017 $0.435
+0.00%
$-- $2,493