UNIUM Historical Data

UNM Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 9.99
-13.15%
$ 998.76 million $ 1,938
May 20 $ 11.53
-13.39%
$ 1.15 billion $ 193
May 13 $ 13.99
+16.58%
$ -- $ 6,076
Apr 29 $ 10.4
+8.23%
$ -- $ 221
Apr 22 $ 9.94
-39.50%
$ 961.18 million $ 1,095
Apr 15 $ 14.42
+105.73%
$ 1.64 billion $ 1,552
Apr 8 $ 10.9
+25.79%
$ 1 billion $ 4,933
Apr 1 $ 8.46
-12.62%
$ 866.64 million $ 406
Mar 25 $ 8
-9.21%
$ 968 million $ 850
Mar 18 $ 8.81
+51.83%
$ 881.14 million $ 15,136
Mar 11 $ 6.33
-19.97%
$ 580.25 million $ 147,230
Mar 4 $ 7.91
+4.46%
$ 790.53 million $ 36,818
Feb 26 $ 7.57
-22.84%
$ 756.96 million $ 171,169
Feb 19 $ 9.81
+2.83%
$ 981.02 million $ 247,933
Feb 12 $ 9.54
+4.40%
$ 954.11 million $ 244,612
Feb 5 $ 9.31
-3.19%
$ 913.94 million $ 199,360
Jan 29 $ 9.62
-21.19%
$ 962.02 million $ 188,103
Jan 22 $ 12.21
-3.29%
$ 1.22 billion $ 98,571
Jan 15 $ 12.65
-6.02%
$ 1.26 billion $ 840
Jan 8 $ 11.65
-9.86%
$ 1.35 billion $ 29,391
Jan 1 $ 13.1
-10.20%
$ 1.29 billion $ 106,395
Dec 25 $ 14.31
+14.13%
$ 1.46 billion $ 239,096
Dec 18 $ 14.23
+6.67%
$ 1.25 billion $ 252,763
Dec 11 $ 13.19
+7.08%
$ 1.33 billion $ 236,457
Dec 4 $ 12.83
-6.92%
$ 1.23 billion $ 303,848
Nov 27 $ 13.97
+6.23%
$ 1.4 billion $ 383,497
Nov 20 $ 13.03
-9.72%
$ 1.31 billion $ 276,645
Nov 13 $ 15.48
+2.60%
$ 1.44 billion $ 313,416
Nov 6 $ 15.76
-2.51%
$ 1.51 billion $ 314,380
Oct 30 $ 16.04
-1.74%
$ 1.6 billion $ 389,959
Oct 23 $ 16.23
-7.67%
$ 1.62 billion $ 412,394
Oct 16 $ 16.81
+15.54%
$ 1.68 billion $ 277,378
Oct 9 $ 15.25
-13.50%
$ 1.45 billion $ 199,013
Oct 2 $ 17.42
-3.96%
$ 1.71 billion $ 466,931
Sep 25 $ 18.22
-2.30%
$ 1.82 billion $ 535,479
Sep 18 $ 19.41
-2.52%
$ 1.87 billion $ 454,453
Sep 11 $ 19.24
+2.59%
$ 1.97 billion $ 486,488
Sep 4 $ 18.77
+2.65%
$ 1.92 billion $ 483,137
Aug 28 $ 18.35
-11.35%
$ 1.83 billion $ 563,907
Aug 21 $ 20.23
-7.46%
$ 2.06 billion $ 454,706
Aug 14 $ 21.13
+24.03%
$ 2.18 billion $ 367,975
Aug 7 $ 16.88
-9.40%
$ 1.68 billion $ 346,285
Jul 31 $ 18.62
-4.24%
$ 1.86 billion $ 151,618
Jul 24 $ 19.44
+0.15%
$ 1.94 billion $ 105,277
Jul 17 $ 19.4
-3.55%
$ 1.94 billion $ 102,122
Jul 10 $ 20.15
+3.43%
$ 2.01 billion $ 105,920
Jul 3 $ 19.48
-4.52%
$ 1.95 billion $ 113,767
Jun 26 $ 20.4
-13.42%
$ 2.04 billion $ 109,776
Jun 19 $ 21.32
+7.18%
$ 2.18 billion $ 88,633
Jun 12 $ 19.69
-30.38%
$ 1.99 billion $ 93,166