UNIUM Historical Data

UNM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 7.01
-0.12%
$ 700.86 million $ 510,033
Oct 27, 2024 $ 7.02
+0.08%
$ 701.9 million $ 1.01 million
Oct 26, 2024 $ 7.01
+0.13%
$ 701.34 million $ 1.01 million
Oct 25, 2024 $ 7
-0.05%
$ 700.42 million $ 1 million
Oct 24, 2024 $ 7.01
-0.05%
$ 700.78 million $ 1.03 million
Oct 23, 2024 $ 7.01
+0.00%
$ 700.77 million $ 1 million
Oct 22, 2024 $ 7.01
-0.01%
$ 700.77 million $ 1.04 million
Oct 21, 2024 $ 7.01
-0.01%
$ 700.77 million $ 3,772
Oct 20, 2024 $ 7.01
+0.00%
$ 700.8 million $ 1.2 million
Oct 19, 2024 $ 7.01
+0.00%
$ 700.79 million $ 1.22 million
Oct 18, 2024 $ 7.01
-0.02%
$ 700.8 million $ 1.95 million
Oct 17, 2024 $ 7.01
-0.12%
$ 700.77 million $ 1.09 million
Oct 16, 2024 $ 7.02
+0.02%
$ 701.58 million $ 1.1 million
Oct 15, 2024 $ 7.02
-0.61%
$ 701.59 million $ 1.08 million
Oct 14, 2024 $ 7.06
+0.04%
$ 705.89 million $ 1.01 million
Oct 13, 2024 $ 7.06
-0.15%
$ 705.61 million $ 1.01 million
Oct 12, 2024 $ 7.07
+0.00%
$ 706.66 million $ 1.28 million
Oct 11, 2024 $ 7.06
-0.29%
$ 706.06 million $ 1.05 million
Oct 10, 2024 $ 7.07
-0.62%
$ 707.36 million $ 1 million
Oct 9, 2024 $ 7.12
+0.00%
$ 711.75 million $ 1.02 million
Oct 8, 2024 $ 7.12
+0.38%
$ 712.39 million $ 1.01 million
Oct 7, 2024 $ 7.1
-0.08%
$ 709.71 million $ 1.07 million
Oct 6, 2024 $ 7.11
-0.03%
$ 710.75 million $ 1.05 million
Oct 5, 2024 $ 7.11
-1.24%
$ 710.95 million $ 1.04 million
Oct 4, 2024 $ 5
-35.15%
$ 500.01 million $ 1.01 million
Oct 3, 2024 $ 7.72
-2.07%
$ 771.98 million $ 1.27 million
Oct 2, 2024 $ 7.88
+0.83%
$ 788.06 million $ 999,704
Oct 1, 2024 $ 7.82
-1.43%
$ 781.57 million $ 1.15 million
Sep 30, 2024 $ 7.93
+0.00%
$ 792.88 million $ 1.32 million
Sep 29, 2024 $ 7.93
+0.02%
$ 792.91 million $ 1.01 million
Sep 28, 2024 $ 7.93
+0.08%
$ 792.73 million $ 1.07 million
Sep 27, 2024 $ 7.9
-0.17%
$ 790.27 million $ 1.1 million
Sep 26, 2024 $ 7.92
-0.29%
$ 791.57 million $ 998,788
Sep 25, 2024 $ 7.94
+41.76%
$ 793.84 million $ 1.02 million
Sep 24, 2024 $ 5.6
-6.39%
$ 559.76 million $ 1.25 million
Sep 23, 2024 $ 5.95
-2.72%
$ 595.2 million $ 998,053
Sep 22, 2024 $ 6.12
+14.93%
$ 611.87 million $ 1.03 million
Sep 21, 2024 $ 5.32
+2.07%
$ 532.4 million $ 1.06 million
Sep 20, 2024 $ 5.21
+0.04%
$ 521.04 million $ 1.01 million
Sep 19, 2024 $ 5.21
+0.08%
$ 521.03 million $ 1.06 million
Sep 18, 2024 $ 5.21
+0.02%
$ 520.62 million $ 1.18 million
Sep 17, 2024 $ 5.2
+0.21%
$ 520.49 million $ 1.11 million
Sep 16, 2024 $ 5.2
+0.17%
$ 520.35 million $ 1,441
Sep 15, 2024 $ 5.2
-0.09%
$ 519.52 million $ 1 million
Sep 14, 2024 $ 5.2
+0.10%
$ 519.94 million $ 1.07 million
Sep 13, 2024 $ 5.19
-0.03%
$ 519.41 million $ 1.09 million
Sep 12, 2024 $ 5.19
-0.68%
$ 519.41 million $ 1.02 million
Sep 11, 2024 $ 5.22
+0.26%
$ 522.38 million $ 1 million
Sep 10, 2024 $ 5.21
+0.00%
$ 521.03 million $ 999,637
Sep 9, 2024 $ 5.21
-0.75%
$ 520.99 million $ 1.07 million