UNIUM Historical Data

UNM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 5.25
+1.13%
$ 524.66 million $ 1.05 million
Sep 7, 2024 $ 5.2
-0.47%
$ 519.64 million $ 1.15 million
Sep 6, 2024 $ 5.23
-1.19%
$ 523.11 million $ 1.01 million
Sep 5, 2024 $ 5.29
-0.18%
$ 529.44 million $ 1.51 million
Sep 4, 2024 $ 5.3
+0.11%
$ 530.01 million $ 1.24 million
Sep 3, 2024 $ 5.29
+0.00%
$ 529.43 million $ 1.01 million
Sep 2, 2024 $ 5.29
+0.08%
$ 529.43 million $ 1.01 million
Sep 1, 2024 $ 5.29
-0.02%
$ 528.89 million $ 1.15 million
Aug 31, 2024 $ 5.29
+0.04%
$ 529 million $ 1.05 million
Aug 30, 2024 $ 5.29
+0.04%
$ 528.98 million $ 1.07 million
Aug 29, 2024 $ 5.29
-0.29%
$ 528.79 million $ 1.82 million
Aug 28, 2024 $ 5.29
-0.39%
$ 529.44 million $ 512,352
Aug 27, 2024 $ 5.31
-0.18%
$ 531.49 million $ 408,776
Aug 26, 2024 $ 5.33
-0.51%
$ 533 million $ 204,119
Aug 25, 2024 $ 5.36
+0.43%
$ 535.72 million $ 467,534
Aug 24, 2024 $ 5.33
-0.43%
$ 533.4 million $ 519,272
Aug 23, 2024 $ 5.36
-0.47%
$ 535.72 million $ 511,318
Aug 22, 2024 $ 5.38
-0.26%
$ 538.24 million $ 981,289
Aug 21, 2024 $ 5.4
+0.54%
$ 539.63 million $ 21,692
Aug 20, 2024 $ 5.36
+0.73%
$ 536.43 million $ 1.02 million
Aug 19, 2024 $ 5.32
+0.57%
$ 531.64 million $ 594,611
Aug 18, 2024 $ 5.28
-0.03%
$ 528.34 million $ 534,236
Aug 17, 2024 $ 5.29
-0.16%
$ 528.51 million $ 524,745
Aug 16, 2024 $ 5.3
+0.00%
$ 529.93 million $ 518,005
Aug 15, 2024 $ 5.29
+0.00%
$ 528.95 million $ 98,250
Aug 14, 2024 $ 5.29
+0.06%
$ 528.93 million $ 875,298
Aug 13, 2024 $ 5.28
-4.46%
$ 528.35 million $ 556,442
Aug 12, 2024 $ 5.54
-0.40%
$ 553.62 million $ 520,324
Aug 11, 2024 $ 5.52
-1.06%
$ 552.32 million $ 608,773
Aug 10, 2024 $ 5.59
+0.00%
$ 558.81 million $ 529,827
Aug 9, 2024 $ 5.58
+0.57%
$ 558.05 million $ 308,264
Aug 8, 2024 $ 5.57
-0.40%
$ 557.04 million $ 504,891
Aug 7, 2024 $ 5.59
+0.00%
$ 559.14 million $ 708,651
Aug 6, 2024 $ 5.59
+0.12%
$ 559.12 million $ 394,275
Jul 29, 2024 $ 5.87
-1.28%
$ -- $ 531,946
Jul 28, 2024 $ 5.97
-0.19%
$ 596.95 million $ 523,242
Jul 27, 2024 $ 5.98
+0.46%
$ 598.1 million $ 495,099
Jul 26, 2024 $ 5.97
-0.20%
$ 597.38 million $ 569,217
Jul 25, 2024 $ 5.98
-0.31%
$ 597.72 million $ 518,717
Jul 24, 2024 $ 6
-0.15%
$ 599.56 million $ 517,907
Jul 23, 2024 $ 5.98
+0.37%
$ 597.73 million $ 332,319
Jul 22, 2024 $ 5.96
-0.74%
$ 595.55 million $ 348,673
Jul 21, 2024 $ 6
-0.81%
$ 600.01 million $ 358,668
Jul 20, 2024 $ 6.08
-0.04%
$ 608.1 million $ 206,893
Jul 19, 2024 $ 6.08
+0.32%
$ 608.36 million $ 266,202
Jul 18, 2024 $ 6.05
-0.75%
$ 604.89 million $ 207,437
Jul 17, 2024 $ 6.1
-2.78%
$ 609.76 million $ 196,972
Jul 16, 2024 $ 6.27
-11.01%
$ 626.76 million $ 13,860
Jul 15, 2024 $ 7.04
-0.84%
$ 704.1 million $ 74,382
Jul 14, 2024 $ 7.08
-1.64%
$ 708.31 million $ 220,566