UNIUM Historical Data

UNM Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 10.4
-8.20%
$ 1.04 billion $ 6
May 1, 2024 $ 11.33
+33.09%
$ 1.13 billion $ 159
Apr 30, 2024 $ 8.51
+0.00%
$ 851.48 million $ 40
Apr 29, 2024 $ 9.61
+0.00%
$ -- $ 9
Apr 28, 2024 $ 9.61
-3.34%
$ 961.18 million $ 40
Apr 27, 2024 $ 9.94
+0.00%
$ 994.37 million $ 7
Apr 26, 2024 $ 9.94
-28.97%
$ 994.37 million $ 161
Apr 25, 2024 $ 13.26
+0.00%
$ 1.33 billion $ 7
Apr 24, 2024 $ 13.26
-12.70%
$ 1.33 billion $ 44
Apr 23, 2024 $ 14.21
+0.00%
$ -- $ 28
Apr 22, 2024 $ 14.21
-13.53%
$ 1.42 billion $ 849
Apr 21, 2024 $ 16.44
+14.02%
$ 1.64 billion $ 14
Apr 20, 2024 $ 14.42
+18.91%
$ 1.44 billion $ 465
Apr 19, 2024 $ 12.12
-7.85%
$ 1.21 billion $ 226
Apr 18, 2024 $ 13.16
+14.89%
$ 1.32 billion $ 69
Apr 17, 2024 $ 10.18
+0.00%
$ -- $ 12
Apr 16, 2024 $ 10.18
-10.67%
$ 1.02 billion $ 12
Apr 15, 2024 $ 11.4
+62.71%
$ 1.14 billion $ 768
Apr 14, 2024 $ 10
-31.73%
$ 1 billion $ 6,435
Apr 13, 2024 $ 10.9
+0.00%
$ 1.09 billion $ 6
Apr 12, 2024 $ 10.9
+19.50%
$ 1.09 billion $ 85
Apr 11, 2024 $ 10.9
+5.53%
$ 1.09 billion $ 33
Apr 10, 2024 $ 10.33
+16.00%
$ 1.03 billion $ 452
Apr 9, 2024 $ 10.6
-10.17%
$ 1.06 billion $ 2,442
Apr 8, 2024 $ 11.8
+36.16%
$ 1.18 billion $ 1,915
Apr 7, 2024 $ 8.67
+2.46%
$ 866.64 million $ 22,172
Apr 6, 2024 $ 8.46
+0.00%
$ 845.8 million $ 5
Apr 5, 2024 $ 8.46
+12.12%
$ 845.8 million $ 55
Apr 4, 2024 $ 7.54
+0.00%
$ 754.39 million $ 20
Apr 3, 2024 $ 7.54
+0.94%
$ 754.39 million $ 209
Apr 2, 2024 $ 7.47
-6.58%
$ 747.33 million $ 78
Apr 1, 2024 $ 8
-17.36%
$ 800 million $ 39
Mar 31, 2024 $ 9.68
+21.00%
$ 968 million $ 51
Mar 30, 2024 $ 8
+0.00%
$ 800.03 million $ 19
Mar 29, 2024 $ 8
-1.48%
$ 800.03 million $ 207
Mar 28, 2024 $ 7.59
-0.60%
$ 759.5 million $ 101
Mar 27, 2024 $ 7.64
-6.74%
$ 764.12 million $ 63
Mar 26, 2024 $ 8.19
-7.02%
$ 819.33 million $ 385
Mar 25, 2024 $ 8.81
+0.00%
$ 881.15 million $ 76
Mar 24, 2024 $ 8.81
+0.02%
$ 881.14 million $ 778
Mar 23, 2024 $ 8.81
+60.53%
$ 881 million $ 7,011
Mar 22, 2024 $ 5.49
-23.05%
$ 548.79 million $ 132
Mar 21, 2024 $ 7.13
+3.36%
$ 713.17 million $ 18
Mar 20, 2024 $ 6.9
+18.99%
$ 690 million $ 595
Mar 19, 2024 $ 5.8
-8.54%
$ 579.87 million $ 667
Mar 18, 2024 $ 6.34
+9.26%
$ 634 million $ 6,713
Mar 17, 2024 $ 5.8
-8.76%
$ 580.25 million $ 23,040
Mar 16, 2024 $ 6.33
-3.85%
$ 632.67 million $ 11,460
Mar 15, 2024 $ 6.58
-3.91%
$ 658 million $ 13
Mar 14, 2024 $ 6.85
-1.65%
$ 684.78 million $ 32,759