UNIUM Historical Data

UNM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 6.96
+0.91%
$ 696.27 million $ 34,428
Mar 12, 2024 $ 6.9
-2.88%
$ 689.98 million $ 35,938
Mar 11, 2024 $ 7.1
-10.14%
$ 710.41 million $ 32,632
Mar 10, 2024 $ 7.91
-0.03%
$ 790.53 million $ 37,385
Mar 9, 2024 $ 7.91
-0.10%
$ 790.75 million $ 16,430
Mar 8, 2024 $ 7.92
+3.09%
$ 791.52 million $ 1,771
Mar 7, 2024 $ 7.68
+0.00%
$ 767.77 million $ 5
Mar 6, 2024 $ 7.66
+0.00%
$ -- $ 63
Mar 5, 2024 $ 7.66
+0.46%
$ 765.83 million $ 1,336
Mar 4, 2024 $ 7.62
+0.71%
$ 762.34 million $ 17,214
Mar 3, 2024 $ 7.57
-3.17%
$ 756.96 million $ 28,322
Mar 2, 2024 $ 7.82
-0.43%
$ 781.76 million $ 36,336
Mar 1, 2024 $ 7.85
-5.08%
$ 785.14 million $ 16,690
Feb 29, 2024 $ 8.27
-3.17%
$ 827.12 million $ 13,683
Feb 28, 2024 $ 8.54
+0.14%
$ 854.17 million $ 38,112
Feb 27, 2024 $ 8.53
-5.48%
$ 852.95 million $ 9,985
Feb 26, 2024 $ 9.02
-8.02%
$ 902.36 million $ 28,043
Feb 25, 2024 $ 9.81
+1.67%
$ 981.02 million $ 36,943
Feb 24, 2024 $ 9.65
+6.55%
$ 964.89 million $ 38,483
Feb 23, 2024 $ 9.06
-14.72%
$ 905.58 million $ 32,184
Feb 22, 2024 $ 10.62
+11.01%
$ 1.06 billion $ 26,989
Feb 21, 2024 $ 9.57
+0.19%
$ 956.58 million $ 37,658
Feb 20, 2024 $ 9.55
+0.07%
$ 954.74 million $ 37,931
Feb 19, 2024 $ 9.54
+0.00%
$ 954.07 million $ 37,745
Feb 18, 2024 $ 9.54
-0.29%
$ 954.11 million $ 37,794
Feb 17, 2024 $ 9.58
-0.16%
$ 958.15 million $ 36,330
Feb 16, 2024 $ 9.6
+1.71%
$ 959.68 million $ 24,022
Feb 15, 2024 $ 9.44
+2.67%
$ 943.57 million $ 33,363
Feb 14, 2024 $ 9.19
+1.59%
$ 919.05 million $ 37,738
Feb 13, 2024 $ 9.05
+0.00%
$ 904.64 million $ 37,662
Feb 12, 2024 $ 9.05
-1.02%
$ 904.66 million $ 37,703
Feb 11, 2024 $ 9.14
-1.87%
$ 913.94 million $ 37,305
Feb 10, 2024 $ 9.31
-0.66%
$ 931.35 million $ 37,626
Feb 9, 2024 $ 9.38
+0.00%
$ 937.55 million $ 37,681
Feb 8, 2024 $ 9.38
+0.00%
$ 937.58 million $ 37,824
Feb 7, 2024 $ 9.38
-0.01%
$ 937.61 million $ 37,692
Feb 6, 2024 $ 9.38
+0.34%
$ 937.67 million $ 11,507
Feb 5, 2024 $ 9.35
-2.86%
$ 934.5 million $ 37,030
Feb 4, 2024 $ 9.62
-0.01%
$ 962.02 million $ 37,829
Feb 3, 2024 $ 9.62
+0.00%
$ 962.06 million $ 37,733
Feb 2, 2024 $ 9.62
-1.33%
$ 962.04 million $ 18,817
Feb 1, 2024 $ 9.75
+1.64%
$ 974.97 million $ 17,297
Jan 31, 2024 $ 9.59
-0.06%
$ 959.24 million $ 32,502
Jan 30, 2024 $ 12.13
-0.61%
$ 1.21 billion $ 7,992
Jan 29, 2024 $ 12.21
-0.01%
$ 1.22 billion $ 35,933
Jan 28, 2024 $ 12.21
-0.03%
$ 1.22 billion $ 37,557
Jan 27, 2024 $ 12.21
-0.72%
$ 1.22 billion $ 37,860
Jan 26, 2024 $ 12.3
+2.54%
$ 1.23 billion $ 37,740
Jan 25, 2024 $ 12
-0.04%
$ 1.2 billion $ 22,649
Jan 24, 2024 $ 12
-5.39%
$ 1.2 billion $ 9