BNB TMA Wrapped BNB Historical Data

TMWBNB03 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 1,123.13
-0.15%
$ 611 $ 5,970
Oct 30, 6 PM $ 1,124.83
-0.14%
$ 612 $ 5,918
Oct 30, 5 PM $ 1,126.59
-0.53%
$ 613 $ 5,871
Oct 30, 4 PM $ 1,132.77
-0.11%
$ 617 $ 5,659
Oct 30, 3 PM $ 1,134.08
-0.19%
$ 617 $ 5,580
Oct 30, 2 PM $ 1,136.43
-0.23%
$ 619 $ 5,487
Oct 30, 6 AM $ 1,132.16
-0.03%
$ 616 $ 5,197
Oct 30, 6 AM $ 1,132.16
-0.03%
$ 616 $ 5,197
Oct 30, 5 AM $ 1,132.37
-0.05%
$ 616 $ 5,190
Oct 30, 5 AM $ 1,132.37
-0.05%
$ 616 $ 5,190
Oct 30, 4 AM $ 1,132.65
-0.08%
$ 617 $ 5,177
Oct 30, 4 AM $ 1,132.65
-0.08%
$ 617 $ 5,177
Oct 30, 3 AM $ 1,133.26
+0.02%
$ 617 $ 5,154
Oct 30, 3 AM $ 1,133.26
+0.02%
$ 617 $ 5,154
Oct 30, 2 AM $ 1,133.18
+0.01%
$ 617 $ 5,149
Oct 30, 2 AM $ 1,133.18
+0.01%
$ 617 $ 5,149
Oct 30, 1 AM $ 1,133.07
+0.02%
$ 617 $ 5,129
Oct 30, 1 AM $ 1,133.07
+0.02%
$ 617 $ 5,129
Oct 30, 12 AM $ 1,132.9
-0.01%
$ 617 $ 5,082
Oct 30, 12 AM $ 1,132.9
-0.01%
$ 617 $ 5,082
Oct 29, 11 PM $ 1,131.48
-0.09%
$ 616 $ 5,057
Oct 29, 11 PM $ 1,131.48
-0.09%
$ 616 $ 5,057
Oct 29, 10 PM $ 1,132.59
+0.03%
$ -- $ 5,050
Oct 29, 10 PM $ 1,132.59
+0.03%
$ -- $ 5,050
Oct 29, 9 PM $ 1,132.09
+0.47%
$ -- $ 4,608
Oct 29, 9 PM $ 1,132.09
+0.47%
$ -- $ 4,608
Oct 29, 8 PM $ 1,126.84
+0.62%
$ -- $ 4,568
Oct 29, 8 PM $ 1,126.84
+0.62%
$ -- $ 4,568
Oct 29, 7 PM $ 1,120.42
-0.03%
$ -- $ 4,228
Oct 29, 7 PM $ 1,120.42
-0.03%
$ -- $ 4,228
Oct 29, 6 PM $ 1,120.44
-0.10%
$ -- $ 4,222
Oct 29, 6 PM $ 1,120.44
-0.10%
$ -- $ 4,222
Oct 29, 5 PM $ 1,121.83
+0.15%
$ -- $ 3,756
Oct 29, 5 PM $ 1,121.83
+0.15%
$ -- $ 3,756
Oct 29, 4 PM $ 1,118.4
+0.00%
$ -- $ 3,756
Oct 29, 4 PM $ 1,118.4
+0.00%
$ -- $ 3,756
Oct 29, 1 PM $ 1,124.94
+0.02%
$ -- $ 3,042
Oct 29, 1 PM $ 1,124.94
+0.02%
$ -- $ 3,042
Oct 29, 12 PM $ 1,124.57
-0.08%
$ -- $ 3,039
Oct 29, 12 PM $ 1,124.57
-0.08%
$ -- $ 3,039
Oct 29, 11 AM $ 1,125.42
-0.01%
$ -- $ 3,032
Oct 29, 11 AM $ 1,125.42
-0.01%
$ -- $ 3,032
Oct 29, 10 AM $ 1,125.21
-0.07%
$ -- $ 3,028
Oct 29, 10 AM $ 1,125.21
-0.07%
$ -- $ 3,028
Oct 29, 9 AM $ 1,126.03
-0.17%
$ -- $ 3,033
Oct 29, 9 AM $ 1,126.03
-0.17%
$ -- $ 3,033
Oct 29, 8 AM $ 1,128
+0.09%
$ -- $ 3,029
Oct 29, 8 AM $ 1,128
+0.09%
$ -- $ 3,029
Oct 29, 7 AM $ 1,132.79
+0.00%
$ -- $ 3,044
Oct 29, 7 AM $ 1,132.79
+0.00%
$ -- $ 3,044