Pentagon Historical Data

PEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00153
-6.05%
$ 156,703 $ 181,741
Sep 22, 2025 $ 0.00163
-4.57%
$ 166,774 $ 229,633
Sep 21, 2025 $ 0.00171
-1.03%
$ 174,751 $ 33,542
Sep 20, 2025 $ 0.00172
+1.38%
$ 176,895 $ 224,800
Sep 19, 2025 $ 0.00171
-2.17%
$ 173,982 $ 153,950
Sep 18, 2025 $ 0.00177
+4.24%
$ 179,189 $ 34,717
Sep 17, 2025 $ 0.00169
+0.23%
$ 173,829 $ 145,242
Sep 16, 2025 $ 0.00169
-0.66%
$ 173,504 $ 134,998
Sep 15, 2025 $ 0.00174
+0.01%
$ 174,705 $ 133,740
Sep 14, 2025 $ 0.00177
+3.86%
$ 179,088 $ 150,837
Sep 13, 2025 $ 0.0017
+0.63%
$ 174,171 $ 149,733
Sep 12, 2025 $ 0.00169
+0.16%
$ 173,139 $ 153,077
Sep 11, 2025 $ 0.00168
+2.39%
$ 172,817 $ 220,861
Sep 10, 2025 $ 0.00164
-1.50%
$ 168,860 $ 193,216
Sep 9, 2025 $ 0.00167
-1.24%
$ 171,477 $ 91,317
Sep 8, 2025 $ 0.00169
-0.86%
$ 174,417 $ 182,304
Sep 7, 2025 $ 0.00171
-0.51%
$ 175,214 $ 171,456
Sep 6, 2025 $ 0.00172
-2.63%
$ 176,488 $ 157,925
Sep 5, 2025 $ 0.00176
-0.50%
$ 180,994 $ 176,878
Sep 4, 2025 $ 0.00177
+0.43%
$ 181,843 $ 162,891
Sep 3, 2025 $ 0.00176
+0.05%
$ 180,698 $ 146,246
Sep 2, 2025 $ 0.00176
-2.18%
$ 180,559 $ 143,071
Sep 1, 2025 $ 0.0018
-1.12%
$ 184,415 $ 138,974
Aug 31, 2025 $ 0.00182
+0.78%
$ 186,509 $ 148,183
Aug 30, 2025 $ 0.0018
-1.29%
$ 185,163 $ 164,962
Aug 29, 2025 $ 0.00183
-0.29%
$ 187,531 $ 141,451
Aug 28, 2025 $ 0.00183
-0.63%
$ 188,043 $ 136,515
Aug 27, 2025 $ 0.00185
-0.56%
$ 189,241 $ 155,776
Aug 26, 2025 $ 0.00186
-0.21%
$ 191,062 $ 166,880
Aug 25, 2025 $ 0.00186
+0.51%
$ 190,939 $ 103,837
Aug 24, 2025 $ 0.00185
-2.15%
$ 190,111 $ 178,381
Aug 23, 2025 $ 0.00189
-2.79%
$ 194,255 $ 176,464
Aug 22, 2025 $ 0.00194
-1.32%
$ 199,344 $ 166,785
Aug 21, 2025 $ 0.00197
-0.73%
$ 202,115 $ 161,705
Aug 20, 2025 $ 0.00198
-0.54%
$ 203,443 $ 170,026
Aug 19, 2025 $ 0.00199
-0.56%
$ 204,596 $ 144,995
Aug 18, 2025 $ 0.002
-2.61%
$ 206,014 $ 177,363
Aug 17, 2025 $ 0.00206
-0.41%
$ 211,591 $ 166,673
Aug 16, 2025 $ 0.00207
-0.58%
$ 212,524 $ 153,221
Aug 15, 2025 $ 0.00208
+0.16%
$ 213,670 $ 148,475
Aug 14, 2025 $ 0.00207
+0.37%
$ 213,330 $ 177,131
Aug 13, 2025 $ 0.00207
+0.82%
$ 212,254 $ 123,632
Aug 12, 2025 $ 0.00205
-1.55%
$ 210,403 $ 138,144
Aug 11, 2025 $ 0.00208
-3.43%
$ 213,764 $ 133,420
Aug 10, 2025 $ 0.00215
-0.16%
$ 221,291 $ 129,770
Aug 9, 2025 $ 0.00216
+0.35%
$ 221,613 $ 109,544
Aug 8, 2025 $ 0.00215
+1.64%
$ 220,862 $ 178,925
Aug 7, 2025 $ 0.00211
+10.21%
$ 217,291 $ 102,849
Aug 6, 2025 $ 0.00192
+3.83%
$ 197,161 $ 129,948
Aug 5, 2025 $ 0.00185
-1.00%
$ 189,891 $ 129,824