Coinranking
Pentagon Historical Data
PEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2025 | $0.00103 | -3.73% | ||
| Oct 13, 2025 | $0.00107 | -1.37% | ||
| Oct 12, 2025 | $0.00108 | +0.21% | ||
| Oct 11, 2025 | $0.00108 | -2.56% | ||
| Oct 10, 2025 | $0.00111 | -0.07% | ||
| Oct 9, 2025 | $0.00111 | +0.90% | ||
| Oct 8, 2025 | $0.0011 | +0.00% | ||
| Oct 7, 2025 | $0.0011 | +1.05% | ||
| Oct 6, 2025 | $0.00109 | -5.64% | ||
| Oct 5, 2025 | $0.00115 | +7.82% | ||
| Oct 4, 2025 | $0.00107 | -11.10% | ||
| Oct 3, 2025 | $0.00119 | -12.35% | ||
| Oct 2, 2025 | $0.00136 | +0.00% | ||
| Oct 1, 2025 | $0.00136 | -0.69% | ||
| Sep 30, 2025 | $0.00136 | -0.98% | ||
| Sep 29, 2025 | $0.00138 | -1.54% | ||
| Sep 28, 2025 | $0.00142 | +8.35% | ||
| Sep 27, 2025 | $0.00131 | +3.04% | ||
| Sep 26, 2025 | $0.0013 | -4.38% | ||
| Sep 25, 2025 | $0.00139 | +2.90% | ||
| Sep 24, 2025 | $0.00134 | -12.26% | ||
| Sep 23, 2025 | $0.00153 | -6.05% | ||
| Sep 22, 2025 | $0.00163 | -4.57% | ||
| Sep 21, 2025 | $0.00171 | -1.03% | ||
| Sep 20, 2025 | $0.00172 | +1.38% | ||
| Sep 19, 2025 | $0.00171 | -2.17% | ||
| Sep 18, 2025 | $0.00177 | +4.24% | ||
| Sep 17, 2025 | $0.00169 | +0.23% | ||
| Sep 16, 2025 | $0.00169 | -0.66% | ||
| Sep 15, 2025 | $0.00174 | +0.01% | ||
| Sep 14, 2025 | $0.00177 | +3.86% | ||
| Sep 13, 2025 | $0.0017 | +0.63% | ||
| Sep 12, 2025 | $0.00169 | +0.16% | ||
| Sep 11, 2025 | $0.00168 | +2.39% | ||
| Sep 10, 2025 | $0.00164 | -1.50% | ||
| Sep 9, 2025 | $0.00167 | -1.24% | ||
| Sep 8, 2025 | $0.00169 | -0.86% | ||
| Sep 7, 2025 | $0.00171 | -0.51% | ||
| Sep 6, 2025 | $0.00172 | -2.63% | ||
| Sep 5, 2025 | $0.00176 | -0.50% | ||
| Sep 4, 2025 | $0.00177 | +0.43% | ||
| Sep 3, 2025 | $0.00176 | +0.05% | ||
| Sep 2, 2025 | $0.00176 | -2.18% | ||
| Sep 1, 2025 | $0.0018 | -1.12% | ||
| Aug 31, 2025 | $0.00182 | +0.78% | ||
| Aug 30, 2025 | $0.0018 | -1.29% | ||
| Aug 29, 2025 | $0.00183 | -0.29% | ||
| Aug 28, 2025 | $0.00183 | -0.63% | ||
| Aug 27, 2025 | $0.00185 | -0.56% | ||
| Aug 26, 2025 | $0.00186 | -0.21% | ||