Coinranking
Pentagon Historical Data
PEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.00186 | +0.51% | ||
| Aug 24, 2025 | $0.00185 | -2.15% | ||
| Aug 23, 2025 | $0.00189 | -2.79% | ||
| Aug 22, 2025 | $0.00194 | -1.32% | ||
| Aug 21, 2025 | $0.00197 | -0.73% | ||
| Aug 20, 2025 | $0.00198 | -0.54% | ||
| Aug 19, 2025 | $0.00199 | -0.56% | ||
| Aug 18, 2025 | $0.002 | -2.61% | ||
| Aug 17, 2025 | $0.00206 | -0.41% | ||
| Aug 16, 2025 | $0.00207 | -0.58% | ||
| Aug 15, 2025 | $0.00208 | +0.16% | ||
| Aug 14, 2025 | $0.00207 | +0.37% | ||
| Aug 13, 2025 | $0.00207 | +0.82% | ||
| Aug 12, 2025 | $0.00205 | -1.55% | ||
| Aug 11, 2025 | $0.00208 | -3.43% | ||
| Aug 10, 2025 | $0.00215 | -0.16% | ||
| Aug 9, 2025 | $0.00216 | +0.35% | ||
| Aug 8, 2025 | $0.00215 | +1.64% | ||
| Aug 7, 2025 | $0.00211 | +10.21% | ||
| Aug 6, 2025 | $0.00192 | +3.83% | ||
| Aug 5, 2025 | $0.00185 | -1.00% | ||
| Aug 4, 2025 | $0.00187 | +0.02% | ||
| Aug 3, 2025 | $0.00187 | -1.42% | ||
| Aug 2, 2025 | $0.0019 | -1.31% | ||
| Aug 1, 2025 | $0.00193 | +0.88% | ||
| Jul 31, 2025 | $0.00192 | -8.67% | ||
| Jul 30, 2025 | $0.0021 | -3.19% | ||
| Jul 29, 2025 | $0.00217 | -0.43% | ||
| Jul 28, 2025 | $0.00218 | -4.42% | ||
| Jul 27, 2025 | $0.00228 | +0.52% | ||
| Jul 26, 2025 | $0.00227 | -1.17% | ||
| Jul 25, 2025 | $0.00229 | -1.37% | ||
| Jul 24, 2025 | $0.00232 | -1.20% | ||
| Jul 23, 2025 | $0.00235 | -1.56% | ||
| Jul 22, 2025 | $0.00239 | +2.85% | ||
| Jul 21, 2025 | $0.00232 | +0.92% | ||
| Jul 20, 2025 | $0.0023 | -1.29% | ||
| Jul 19, 2025 | $0.00233 | +7.87% | ||
| Jul 18, 2025 | $0.00216 | +8.01% | ||
| Jul 17, 2025 | $0.002 | -0.83% | ||
| Jul 16, 2025 | $0.00202 | +4.16% | ||
| Jul 15, 2025 | $0.00194 | -7.76% | ||
| Jul 14, 2025 | $0.0021 | +4.83% | ||
| Jul 13, 2025 | $0.002 | -0.65% | ||
| Jul 12, 2025 | $0.00202 | +4.03% | ||
| Jul 11, 2025 | $0.00194 | +2.70% | ||
| Jul 10, 2025 | $0.00187 | -0.33% | ||
| Jul 9, 2025 | $0.00187 | +0.07% | ||
| Jul 8, 2025 | $0.00187 | -0.11% | ||
| Jul 7, 2025 | $0.00187 | -0.46% | ||