Pentagon Historical Data

PEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00199
-0.56%
$ 204,596 $ 144,995
Aug 18, 2025 $ 0.002
-2.61%
$ 206,014 $ 177,363
Aug 17, 2025 $ 0.00206
-0.41%
$ 211,591 $ 166,673
Aug 16, 2025 $ 0.00207
-0.58%
$ 212,524 $ 153,221
Aug 15, 2025 $ 0.00208
+0.16%
$ 213,670 $ 148,475
Aug 14, 2025 $ 0.00207
+0.37%
$ 213,330 $ 177,131
Aug 13, 2025 $ 0.00207
+0.82%
$ 212,254 $ 123,632
Aug 12, 2025 $ 0.00205
-1.55%
$ 210,403 $ 138,144
Aug 11, 2025 $ 0.00208
-3.43%
$ 213,764 $ 133,420
Aug 10, 2025 $ 0.00215
-0.16%
$ 221,291 $ 129,770
Aug 9, 2025 $ 0.00216
+0.35%
$ 221,613 $ 109,544
Aug 8, 2025 $ 0.00215
+1.64%
$ 220,862 $ 178,925
Aug 7, 2025 $ 0.00211
+10.21%
$ 217,291 $ 102,849
Aug 6, 2025 $ 0.00192
+3.83%
$ 197,161 $ 129,948
Aug 5, 2025 $ 0.00185
-1.00%
$ 189,891 $ 129,824
Aug 4, 2025 $ 0.00187
+0.02%
$ 191,808 $ 127,919
Aug 3, 2025 $ 0.00187
-1.42%
$ 191,769 $ 179,940
Aug 2, 2025 $ 0.0019
-1.31%
$ 195,369 $ 128,878
Aug 1, 2025 $ 0.00193
+0.88%
$ 198,042 $ 80,328
Jul 31, 2025 $ 0.00192
-8.67%
$ 196,914 $ 110,372
Jul 30, 2025 $ 0.0021
-3.19%
$ 215,560 $ 154,559
Jul 29, 2025 $ 0.00217
-0.43%
$ 222,733 $ 136,089
Jul 28, 2025 $ 0.00218
-4.42%
$ 227,752 $ 123,194
Jul 27, 2025 $ 0.00228
+0.52%
$ 238,366 $ 147,585
Jul 26, 2025 $ 0.00227
-1.17%
$ 237,029 $ 85,428
Jul 25, 2025 $ 0.00229
-1.37%
$ 239,926 $ 98,808
Jul 24, 2025 $ 0.00232
-1.20%
$ 243,272 $ 67,702
Jul 23, 2025 $ 0.00235
-1.56%
$ 246,271 $ 150,222
Jul 22, 2025 $ 0.00239
+2.85%
$ 250,168 $ 186,383
Jul 21, 2025 $ 0.00232
+0.92%
$ 243,245 $ 121,239
Jul 20, 2025 $ 0.0023
-1.29%
$ 240,605 $ 150,137
Jul 19, 2025 $ 0.00233
+7.87%
$ 243,725 $ 182,432
Jul 18, 2025 $ 0.00216
+8.01%
$ 226,699 $ 157,213
Jul 17, 2025 $ 0.002
-0.83%
$ 209,886 $ 124,596
Jul 16, 2025 $ 0.00202
+4.16%
$ 211,672 $ 139,210
Jul 15, 2025 $ 0.00194
-7.76%
$ 203,226 $ 152,418
Jul 14, 2025 $ 0.0021
+4.83%
$ 220,331 $ 145,133
Jul 13, 2025 $ 0.002
-0.65%
$ 210,147 $ 154,785
Jul 12, 2025 $ 0.00202
+4.03%
$ 211,556 $ 149,870
Jul 11, 2025 $ 0.00194
+2.70%
$ 203,324 $ 154,665
Jul 10, 2025 $ 0.00187
-0.33%
$ 196,259 $ 153,150
Jul 9, 2025 $ 0.00187
+0.07%
$ 196,409 $ 76,574
Jul 8, 2025 $ 0.00187
-0.11%
$ 196,123 $ 87,128
Jul 7, 2025 $ 0.00187
-0.46%
$ 196,127 $ 76,751
Jul 6, 2025 $ 0.00188
+2.40%
$ 197,240 $ 82,663
Jul 5, 2025 $ 0.00184
+0.59%
$ 192,621 $ 85,884
Jul 4, 2025 $ 0.00183
-3.13%
$ 191,491 $ 93,016
Jul 3, 2025 $ 0.00189
+1.99%
$ 197,685 $ 82,942
Jul 2, 2025 $ 0.00185
+1.07%
$ 193,569 $ 83,995
Jul 1, 2025 $ 0.00183
-1.74%
$ 191,513 $ 86,261