Pentagon Historical Data

PEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00303
-0.33%
$ 316,623 $ 61,926
Jun 14, 2025 $ 0.00303
-2.65%
$ 317,478 $ 77,816
Jun 13, 2025 $ 0.00312
-0.85%
$ 327,310 $ 96,354
Jun 12, 2025 $ 0.00314
+0.57%
$ 330,134 $ 59,416
Jun 11, 2025 $ 0.00312
+5.55%
$ 328,076 $ 116,606
Jun 10, 2025 $ 0.00296
+2.13%
$ 310,739 $ 87,444
Jun 9, 2025 $ 0.0029
+0.69%
$ 304,247 $ 121,924
Jun 8, 2025 $ 0.00288
-0.30%
$ 302,156 $ 68,153
Jun 7, 2025 $ 0.00289
+0.84%
$ 303,282 $ 87,644
Jun 6, 2025 $ 0.00286
-0.35%
$ 301,177 $ 84,290
Jun 5, 2025 $ 0.00287
-0.61%
$ 302,237 $ 78,498
Jun 4, 2025 $ 0.00289
+0.14%
$ 304,192 $ 92,227
Jun 3, 2025 $ 0.00289
-0.99%
$ 303,582 $ 91,619
Jun 2, 2025 $ 0.00291
-0.58%
$ 306,323 $ 95,346
Jun 1, 2025 $ 0.00293
-3.32%
$ 308,583 $ 102,954
May 31, 2025 $ 0.00304
-2.97%
$ 319,285 $ 92,034
May 30, 2025 $ 0.00313
-1.10%
$ 328,655 $ 60,396
May 29, 2025 $ 0.00316
-1.67%
$ 332,500 $ 90,551
May 28, 2025 $ 0.00322
+0.49%
$ 346,311 $ 83,282
May 27, 2025 $ 0.0032
-0.56%
$ 344,637 $ 62,937
May 26, 2025 $ 0.00322
-0.25%
$ 346,583 $ 72,669
May 25, 2025 $ 0.00323
-1.03%
$ 348,029 $ 48,859
May 24, 2025 $ 0.00326
+0.59%
$ 351,746 $ 73,673
May 23, 2025 $ 0.00325
-1.07%
$ 350,908 $ 68,160
May 22, 2025 $ 0.00329
+0.71%
$ 354,793 $ 15,568
May 21, 2025 $ 0.00326
+0.01%
$ 368,494 $ 22,564
May 20, 2025 $ 0.00326
-3.05%
$ 368,446 $ 25,640
May 19, 2025 $ 0.00337
-1.71%
$ 380,236 $ 22,515
May 18, 2025 $ 0.00342
+1.22%
$ 386,848 $ 30,430
May 17, 2025 $ 0.00338
-4.95%
$ 382,203 $ 41,385
May 16, 2025 $ 0.00356
-1.36%
$ 390,750 $ 97,682
May 15, 2025 $ 0.00361
-2.43%
$ 396,157 $ 177,060
May 14, 2025 $ 0.0037
+2.41%
$ 406,042 $ 191,963
May 13, 2025 $ 0.00361
+0.63%
$ 396,497 $ 161,555
May 12, 2025 $ 0.00359
-1.05%
$ 394,027 $ 168,036
May 11, 2025 $ 0.00363
+3.41%
$ 397,873 $ 240,386
May 10, 2025 $ 0.00351
+7.91%
$ 384,735 $ 208,278
May 9, 2025 $ 0.00325
-1.04%
$ 356,520 $ 126,972
May 8, 2025 $ 0.00328
+0.04%
$ 360,285 $ 53,516
May 7, 2025 $ 0.00328
-3.18%
$ 360,141 $ 84,658
May 6, 2025 $ 0.00339
-2.27%
$ 371,966 $ 104,396
May 5, 2025 $ 0.00347
-0.55%
$ 380,594 $ 102,512
May 4, 2025 $ 0.00347
+1.98%
$ 380,629 $ 78,950
May 3, 2025 $ 0.0034
-4.16%
$ 372,783 $ 132,231
May 2, 2025 $ 0.00355
-11.24%
$ 388,984 $ 125,562
May 1, 2025 $ 0.00404
+8.49%
$ 438,267 $ 116,388
Apr 30, 2025 $ 0.00372
+1.66%
$ 407,487 $ 123,929
Apr 29, 2025 $ 0.00366
-7.12%
$ 400,728 $ 131,204
Apr 28, 2025 $ 0.00394
-3.27%
$ 430,963 $ 135,100
Apr 27, 2025 $ 0.00407
-14.68%
$ 444,573 $ 186,734