Coinranking
Pentagon Historical Data
PEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.00187 | -1.92% | ||
| Jun 29, 2025 | $ 0.0019 | -1.58% | ||
| Jun 28, 2025 | $ 0.00193 | -6.45% | ||
| Jun 27, 2025 | $ 0.00206 | -4.25% | ||
| Jun 26, 2025 | $ 0.00216 | +2.25% | ||
| Jun 25, 2025 | $ 0.00211 | -1.75% | ||
| Jun 24, 2025 | $ 0.00214 | -11.52% | ||
| Jun 23, 2025 | $ 0.00242 | +0.69% | ||
| Jun 22, 2025 | $ 0.00241 | -3.06% | ||
| Jun 21, 2025 | $ 0.00248 | -4.47% | ||
| Jun 20, 2025 | $ 0.00259 | -1.52% | ||
| Jun 19, 2025 | $ 0.00263 | -2.81% | ||
| Jun 18, 2025 | $ 0.00271 | -4.89% | ||
| Jun 17, 2025 | $ 0.00285 | -2.18% | ||
| Jun 16, 2025 | $ 0.00291 | -3.79% | ||
| Jun 15, 2025 | $ 0.00303 | -0.33% | ||
| Jun 14, 2025 | $ 0.00303 | -2.65% | ||
| Jun 13, 2025 | $ 0.00312 | -0.85% | ||
| Jun 12, 2025 | $ 0.00314 | +0.57% | ||
| Jun 11, 2025 | $ 0.00312 | +5.55% | ||
| Jun 10, 2025 | $ 0.00296 | +2.13% | ||
| Jun 9, 2025 | $ 0.0029 | +0.69% | ||
| Jun 8, 2025 | $ 0.00288 | -0.30% | ||
| Jun 7, 2025 | $ 0.00289 | +0.84% | ||
| Jun 6, 2025 | $ 0.00286 | -0.35% | ||
| Jun 5, 2025 | $ 0.00287 | -0.61% | ||
| Jun 4, 2025 | $ 0.00289 | +0.14% | ||
| Jun 3, 2025 | $ 0.00289 | -0.99% | ||
| Jun 2, 2025 | $ 0.00291 | -0.58% | ||
| Jun 1, 2025 | $ 0.00293 | -3.32% | ||
| May 31, 2025 | $ 0.00304 | -2.97% | ||
| May 30, 2025 | $ 0.00313 | -1.10% | ||
| May 29, 2025 | $ 0.00316 | -1.67% | ||
| May 28, 2025 | $ 0.00322 | +0.49% | ||
| May 27, 2025 | $ 0.0032 | -0.56% | ||
| May 26, 2025 | $ 0.00322 | -0.25% | ||
| May 25, 2025 | $ 0.00323 | -1.03% | ||
| May 24, 2025 | $ 0.00326 | +0.59% | ||
| May 23, 2025 | $ 0.00325 | -1.07% | ||
| May 22, 2025 | $ 0.00329 | +0.71% | ||
| May 21, 2025 | $ 0.00326 | +0.01% | ||
| May 20, 2025 | $ 0.00326 | -3.05% | ||
| May 19, 2025 | $ 0.00337 | -1.71% | ||
| May 18, 2025 | $ 0.00342 | +1.22% | ||
| May 17, 2025 | $ 0.00338 | -4.95% | ||
| May 16, 2025 | $ 0.00356 | -1.36% | ||
| May 15, 2025 | $ 0.00361 | -2.43% | ||
| May 14, 2025 | $ 0.0037 | +2.41% | ||
| May 13, 2025 | $ 0.00361 | +0.63% | ||
| May 12, 2025 | $ 0.00359 | -1.05% | ||